Milano 15:22
51.062 -1,39%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 15:22
10.421 -1,03%
Francoforte 15:22
24.597 -1,59%

Chicago Atlantic Bdc

Mercato: NASDAQ - National

10,4
-0,57%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.0010,40+3,38%7.095
21.59.5010,42+3,58%100
21.59.4910,43+3,68%100
21.59.4910,425+3,63%100
21.59.4510,42+3,58%100
21.59.4210,425+3,63%500
21.59.3610,42+3,58%200
21.59.3310,425+3,63%100
21.59.1010,42+3,58%575
21.57.3910,435+3,73%100
21.57.3910,43+3,68%600
21.55.0010,43+3,68%242
21.54.2810,44+3,78%301
21.54.2810,45+3,88%137
21.54.2710,455+3,93%100
21.54.2710,461+3,99%100
21.54.2710,46+3,98%400
21.54.2710,47+4,08%300
21.54.2710,46+3,98%1.200
21.54.2710,4601+3,98%200
21.54.2710,46+3,98%300
21.54.2710,4601+3,98%1.848
21.54.2710,47+4,08%900
21.51.0210,489+4,26%171
21.51.0210,48+4,17%300
21.51.0210,49+4,27%100
21.49.4710,47+4,08%765
21.49.4210,485+4,22%100
21.49.1410,51+4,47%2.100
21.49.1410,509+4,46%149
OraValoreVar.%Volume
21.49.1410,50+4,37%985
21.49.1410,499+4,36%173
21.49.1410,52+4,57%5.946
21.48.4510,50+4,37%100
21.48.4410,49+4,27%1.602
21.48.4410,48+4,17%261
21.47.5110,475+4,13%200
21.47.5010,4675+4,05%365
21.47.0010,475+4,13%100
21.46.5210,47+4,08%100
21.46.5210,46+3,98%6.143
21.44.5710,4588+3,96%205
21.44.4410,46+3,98%1.000
21.44.0510,45+3,88%100
21.37.2510,455+3,93%100
21.36.0810,455+3,93%1.100
21.36.0810,46+3,98%1.235
21.32.5510,45+3,88%299
21.32.0510,46+3,98%286
21.19.0010,465+4,03%100
21.17.3810,47+4,08%100
21.11.5110,485+4,22%100
20.46.0010,47+4,08%100
20.46.0010,455+3,93%302
20.40.0010,465+4,03%100
20.37.4310,485+4,22%250
20.28.5710,47+4,08%200
20.25.2610,51+4,47%100
20.23.3810,5088+4,46%100
20.05.2510,5131+4,50%200
OraValoreVar.%Volume
20.03.3010,50+4,37%100
19.55.1610,495+4,32%571
19.46.0410,49+4,27%100
19.36.4910,475+4,13%100
19.35.4810,5182+4,55%309
19.19.0210,475+4,13%100
19.00.5410,435+3,73%100
18.57.4410,5098+4,47%200
18.54.0710,475+4,13%1.200
18.50.1610,435+3,73%100
18.46.1210,47+4,08%100
18.43.4110,48+4,17%163
18.42.0510,475+4,13%100
18.38.1110,47+4,08%1.000
18.37.5310,50+4,37%1.000
18.31.3510,51+4,47%325
18.29.2510,53+4,67%214
18.27.5710,47+4,08%1.903
18.27.4510,5862+5,23%300
18.27.0410,53+4,67%6.362
18.26.5510,59+5,27%100
18.26.0410,5888+5,26%100
18.25.4610,53+4,67%100
18.25.4610,55+4,87%300
18.24.3310,545+4,82%100
18.22.5010,54+4,77%200
18.22.5010,60+5,37%768
18.22.5010,59+5,27%100
18.22.5010,58+5,17%100
18.22.5010,57+5,07%200
OraValoreVar.%Volume
18.22.5010,54+4,77%100
18.22.5010,51+4,47%100
18.22.5010,50+4,37%200
18.20.5810,485+4,22%1.000
18.11.1110,4975+4,35%100
18.05.2810,47+4,08%100
18.05.2610,48+4,17%100
17.53.0410,47+4,08%200
17.52.4410,48+4,17%100
17.52.2010,49+4,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```