Milano 17:35
51.265 -1,00%
Nasdaq 20:01
29.259 -0,61%
Dow Jones 20:01
51.921 0,00%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Chicago Atlantic Bdc

Mercato: NASDAQ - National

9,96
-0,99%

valuta in USD

Ultimo aggiornamento: 26/06/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
19.59.519,96-0,99%100
19.59.519,9747-0,85%571
19.39.169,96-0,99%100
19.34.2910,00-0,60%602
19.14.539,9999-0,60%446
19.14.5310,00-0,60%446
19.14.5310,01-0,50%100
19.14.339,98-0,80%104
19.14.339,99-0,70%100
19.14.089,995-0,65%100
19.13.339,97-0,89%100
19.13.339,98-0,80%200
19.13.339,97-0,89%100
19.13.339,98-0,80%300
19.13.099,96-0,99%100
19.13.099,94-1,19%3.399
19.10.269,9465-1,13%286
19.05.519,94-1,19%100
19.05.519,95-1,09%577
19.05.519,945-1,14%100
19.05.309,94-1,19%100
19.05.089,925-1,34%100
18.47.389,95-1,09%1.200
18.17.059,96-0,99%300
18.14.1510,00-0,60%700
18.14.1510,0149-0,45%500
18.11.2510,0001-0,60%260
17.59.0810,00-0,60%100
17.56.0710,02-0,40%400
17.56.0410,00-0,60%100
OraValoreVar.%Volume
17.55.0010,002-0,58%500
17.55.0010,00-0,60%112
17.55.0010,01-0,50%100
17.55.0010,03-0,30%1.118
17.50.5210,04-0,20%100
17.49.4010,05-0,10%100
17.48.3810,06INV.100
17.46.5010,09+0,30%100
17.45.4710,10+0,40%100
17.44.0410,09+0,30%1.250
17.27.4010,115+0,55%100
17.15.2110,04-0,20%100
17.13.4010,03-0,30%300
17.13.3010,04-0,20%100
17.13.2910,06INV.202
17.13.2810,05-0,10%570
17.13.2810,06INV.300
17.12.5110,055-0,05%100
17.10.4610,125+0,65%220
17.09.5410,0501-0,10%2.100
16.50.0910,13+0,70%289
16.50.0010,1359+0,75%200
16.47.1110,13+0,70%1.152
16.44.1210,07+0,10%100
16.44.1210,08+0,20%100
16.44.1210,065+0,05%100
16.42.5610,13+0,70%990
16.31.2510,12+0,60%100
16.31.2210,10+0,40%201
16.31.2210,105+0,45%200
OraValoreVar.%Volume
16.31.2210,10+0,40%2.184
16.31.2210,11+0,50%400
16.30.5910,10+0,40%325
16.27.2010,09+0,30%100
16.22.5110,06INV.100
16.22.3410,0603INV.200
16.19.4510,09+0,30%100
16.18.2810,1099+0,50%705
16.18.2810,11+0,50%705
16.18.2810,10+0,40%100
16.16.3810,105+0,45%200
16.14.0210,10+0,40%100
16.11.4010,08+0,20%100
16.04.5510,07+0,10%100
16.01.4110,09+0,30%600
16.00.1810,08+0,20%100
16.00.0810,07+0,10%100
15.58.2510,09+0,30%200
15.51.4910,062+0,02%200
15.51.2910,1058+0,46%100
15.48.3710,055-0,05%100
15.45.5910,01-0,50%100
15.45.3510,005-0,55%100
15.43.0610,06INV.2.000
15.39.5410,09+0,30%198
15.39.4910,10+0,40%195
15.31.5810,09+0,30%300
15.31.2510,07+0,10%100
15.30.5610,09+0,30%200
15.30.0110,3397+2,78%483
OraValoreVar.%Volume
15.30.0010,08+0,20%1.710
22.00.0010,40+3,38%6.967

(*) I dati sono limitati agli ultimi 100 contratti.

```