Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Chicago Atlantic Bdc

Mercato: NASDAQ - National

10,11
-0,98%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0010,11INV.3.131
21.59.4010,135+0,25%100
21.56.1810,11INV.400
21.56.0310,10-0,10%100
21.55.5210,13+0,20%1.345
21.55.4310,1307+0,20%300
21.52.4010,12+0,10%100
21.52.3610,15+0,40%300
21.51.4510,148+0,38%1.172
21.50.0910,12+0,10%100
21.47.4310,15+0,40%200
21.23.4610,12+0,10%100
21.16.5410,20+0,89%200
21.16.5410,15+0,40%200
21.16.5410,15+0,40%100
21.07.1110,25+1,38%100
20.54.5410,08-0,30%1.078
20.54.5310,076-0,34%100
20.54.5310,08-0,30%2.256
20.54.4610,04-0,69%100
20.54.4610,07-0,40%1.800
20.54.4610,06-0,49%2.389
20.54.4410,08-0,30%1.033
20.54.4410,07-0,40%400
20.54.4410,0801-0,30%550
20.54.4410,07-0,40%3.918
20.54.4410,0801-0,30%2.300
20.54.4410,07-0,40%1.056
20.54.4410,08-0,30%2.850
20.30.4410,16+0,49%200
OraValoreVar.%Volume
20.30.0410,176+0,65%178
20.24.2710,09-0,20%250
20.20.0410,12+0,10%2.325
20.20.0410,13+0,20%100
19.59.3710,12+0,10%100
19.39.2110,16+0,49%100
19.39.1610,15+0,40%100
19.39.0110,12+0,10%100
19.39.0110,16+0,49%100
19.34.0710,15+0,40%100
19.33.0210,13+0,20%100
19.33.0210,12+0,10%100
19.24.0210,26+1,48%1.000
19.24.0210,295+1,83%1.000
19.02.4010,25+1,38%200
18.40.5210,382+2,69%1.000
18.36.1210,10-0,10%100
18.26.3510,08-0,30%100
18.23.1710,09-0,20%7.000
18.22.0110,08-0,30%1.141
18.21.5610,13+0,20%5.038
18.21.5610,14+0,30%1.755
18.21.5610,17+0,59%217
18.21.5610,15+0,40%1.100
18.21.5610,14+0,30%2.262
18.21.5610,1601+0,50%500
18.21.5610,16+0,49%500
18.21.5610,17+0,59%100
18.21.5610,161+0,50%1.500
18.21.5610,17+0,59%400
OraValoreVar.%Volume
18.21.5610,18+0,69%100
18.21.5610,17+0,59%1.000
18.21.5610,20+0,89%100
18.21.5610,18+0,69%300
18.21.5610,20+0,89%100
18.21.5610,18+0,69%200
18.21.5610,20+0,89%100
18.21.5610,18+0,69%100
18.21.5610,19+0,79%100
18.21.5610,20+0,89%100
18.21.5610,21+0,99%100
18.18.4910,20+0,89%100
18.10.2510,19+0,79%100
18.03.0510,3207+2,08%1.000
17.26.5810,17+0,59%100
17.26.1210,16+0,49%100
17.20.2510,19+0,79%100
17.20.2510,17+0,59%100
17.19.3710,17+0,59%200
17.19.2210,20+0,89%100
17.19.2010,25+1,38%8.800
17.19.2010,245+1,34%200
17.19.2010,25+1,38%1.300
17.15.1910,16+0,49%600
17.13.0110,18+0,69%100
17.06.3510,315+2,03%150
17.05.1210,346+2,33%400
16.43.0810,315+2,03%150
16.11.4210,211+1,00%570
16.07.1410,4038+2,91%200
OraValoreVar.%Volume
16.00.0610,155+0,45%100
15.59.2610,20+0,89%744
15.59.2610,22+1,09%200
15.59.2610,23+1,19%100
15.59.2610,20+0,89%1.401
15.59.2610,22+1,09%100
15.59.1710,23+1,19%100
15.59.1710,25+1,38%671
15.59.0710,24+1,29%100
15.59.0710,275+1,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```