Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Chicago Atlantic Bdc

Mercato: NASDAQ - National

10,59
-1,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0010,59-1,67%225
21.59.3010,56-1,95%500
21.57.4610,57-1,86%100
21.32.4410,55-2,04%139
21.26.1710,62-1,39%1.264
21.26.1710,54-2,14%100
21.26.1710,55-2,04%300
21.26.1710,56-1,95%600
21.06.5110,55-2,04%192
21.06.5110,60-1,58%1.000
21.05.0010,57-1,86%435
20.48.1010,58-1,76%100
20.48.0610,57-1,86%108
20.37.1510,6134-1,45%595
20.35.0010,64-1,21%100
20.33.0910,647-1,14%100
20.29.1410,63-1,30%100
20.10.2010,605-1,53%100
20.09.0510,60-1,58%800
20.09.0510,61-1,49%100
20.02.5710,66-1,02%100
20.00.3310,6705-0,92%561
19.56.2710,7299-0,37%200
19.55.0710,68-0,84%100
19.33.4010,6001-1,58%100
19.32.1910,585-1,72%150
19.32.1910,58-1,76%300
19.32.1910,60-1,58%200
19.32.1910,60-1,58%100
19.13.2110,655-1,07%145
OraValoreVar.%Volume
18.19.0010,67-0,93%100
17.55.5210,68-0,84%162
17.52.0310,71-0,56%100
17.39.0710,7652-0,04%1.000
17.39.0710,67-0,93%100
17.39.0110,70-0,65%300
17.38.0510,74-0,28%5.000
17.38.0510,75-0,19%216
17.38.0510,76-0,09%100
17.38.0510,75-0,19%100
17.38.0510,73-0,37%250
17.05.0810,77INV.100
17.02.0110,77INV.166
17.02.0110,75-0,19%100
16.43.1210,7895+0,18%275
16.19.5510,73-0,37%225
16.01.0010,715-0,51%300
15.45.0710,835+0,60%100
15.40.4810,82+0,46%945
15.30.0110,88+1,02%548
22.00.0010,77INV.176

(*) I dati sono limitati agli ultimi 100 contratti.

```