Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Chipotle Mexican Grill

Mercato: NYSE

36,08
+0,95%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.2936,08+0,95%100
17.24.2836,085+0,97%500
17.24.2636,08+0,95%100
17.24.2536,085+0,97%11.500
17.24.2236,08+0,95%720
17.23.5736,075+0,94%500
17.23.4936,07+0,92%651
17.23.4936,075+0,94%500
17.23.4936,07+0,92%100
17.23.4936,075+0,94%421
17.23.4736,08+0,95%1.700
17.23.3536,085+0,97%200
17.23.3336,08+0,95%1.100
17.23.2936,075+0,94%1.162
17.23.1636,08+0,95%213
17.23.1336,075+0,94%300
17.23.0636,07+0,92%900
17.22.5636,065+0,91%13.800
17.22.5236,06+0,90%200
17.22.5036,065+0,91%126
17.22.4936,06+0,90%100
17.22.4636,065+0,91%1.746
17.22.4036,06+0,90%100
17.22.3936,065+0,91%100
17.22.3936,06+0,90%100
17.22.3936,075+0,94%3.010
17.22.3636,07+0,92%1.040
17.22.3536,065+0,91%100
17.22.3536,07+0,92%700
17.22.3536,075+0,94%5.600
OraValoreVar.%Volume
17.22.3536,07+0,92%100
17.22.2136,075+0,94%1.473
17.22.1636,08+0,95%300
17.22.1536,085+0,97%5.900
17.22.1536,08+0,95%2.213
17.22.1536,075+0,94%1.100
17.22.1536,08+0,95%2.068
17.22.1536,085+0,97%2.300
17.22.1536,09+0,98%1.700
17.22.1436,095+0,99%1.653
17.22.0736,09+0,98%600
17.21.5736,085+0,97%100
17.21.5636,085+0,97%600
17.21.5636,09+0,98%5.500
17.21.5436,0803+0,95%500
17.21.5436,09+0,98%1.200
17.21.4736,095+0,99%200
17.21.2736,095+0,99%400
17.21.2736,10+1,01%1.200
17.21.2736,10+1,01%2.800
17.21.2536,105+1,02%100
17.21.2536,10+1,01%200
17.21.2536,105+1,02%300
17.21.1836,10+1,01%300
17.21.1536,105+1,02%2.600
17.21.0936,10+1,01%200
17.21.0936,105+1,02%811
17.21.0236,10+1,01%200
17.20.5736,11+1,04%500
17.20.5736,105+1,02%200
OraValoreVar.%Volume
17.20.5736,10+1,01%700
17.20.5636,095+0,99%800
17.20.5636,09+0,98%100
17.20.5636,095+0,99%100
17.20.5636,09+0,98%100
17.20.5636,085+0,97%800
17.20.5636,09+0,98%200
17.20.5636,085+0,97%9.000
17.20.5136,0875+0,97%150
17.20.5036,085+0,97%398
17.20.4636,08+0,95%200
17.20.4536,075+0,94%2.010
17.20.4536,07+0,92%600
17.20.4436,065+0,91%10.000
17.20.4336,07+0,92%9.652
17.20.4036,075+0,94%400
17.20.3636,07+0,92%504
17.20.3036,065+0,91%212
17.20.3036,07+0,92%114
17.20.2936,065+0,91%100
17.20.2436,065+0,91%7.500
17.20.2436,06+0,90%400
17.20.2036,06+0,90%300
17.20.1836,065+0,91%100
17.20.1736,06+0,90%400
17.20.1536,065+0,91%2.100
17.20.0936,0675+0,92%175
17.20.0836,0672+0,92%166
17.20.0036,065+0,91%3.056
17.19.5636,06+0,90%200
OraValoreVar.%Volume
17.19.5636,055+0,88%100
17.19.5636,05+0,87%705
17.19.5536,045+0,85%9.000
17.19.5536,05+0,87%100
17.19.5536,045+0,85%200
17.19.5536,05+0,87%200
17.19.5536,045+0,85%200
17.19.5536,05+0,87%119
17.19.5536,045+0,85%805
17.19.5536,05+0,87%200

(*) I dati sono limitati agli ultimi 100 contratti.

```