Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Chipotle Mexican Grill

Mercato: NYSE

32
-0,44%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.04
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.04.1132,00-0,44%1.960.380
21.59.5931,98-0,50%5.023
21.59.5831,975-0,51%948
21.59.5731,97-0,53%734
21.59.5731,975-0,51%1.300
21.59.5631,98-0,50%300
21.59.5631,97-0,53%5.315
21.59.5631,975-0,51%944
21.59.5531,98-0,50%565
21.59.5531,975-0,51%700
21.59.5531,98-0,50%167
21.59.5431,975-0,51%960
21.59.5431,98-0,50%100
21.59.5431,97-0,53%369
21.59.5431,975-0,51%148
21.59.5431,97-0,53%1.200
21.59.5331,975-0,51%100
21.59.5331,98-0,50%100
21.59.5331,975-0,51%948
21.59.5331,98-0,50%304
21.59.5331,975-0,51%1.820
21.59.5331,97-0,53%318
21.59.5331,965-0,54%100
21.59.5331,97-0,53%1.061
21.59.5331,965-0,54%100
21.59.5331,97-0,53%700
21.59.5331,965-0,54%100
21.59.5331,97-0,53%1.101
21.59.5331,965-0,54%100
21.59.5331,96-0,56%130
OraValoreVar.%Volume
21.59.5131,965-0,54%1.134
21.59.5031,97-0,53%400
21.59.5031,96-0,56%2.181
21.59.5031,97-0,53%200
21.59.5031,965-0,54%300
21.59.5031,97-0,53%1.063
21.59.5031,965-0,54%500
21.59.4931,97-0,53%250
21.59.4931,96-0,56%1.273
21.59.4831,965-0,54%2.152
21.59.4831,97-0,53%300
21.59.4831,965-0,54%769
21.59.4731,97-0,53%100
21.59.4731,96-0,56%11.540
21.59.4631,965-0,54%653
21.59.4531,9663-0,54%1.000
21.59.4531,96-0,56%400
21.59.4531,9575-0,57%200
21.59.4531,96-0,56%800
21.59.4431,955-0,58%400
21.59.4431,95-0,59%4.145
21.59.4431,945-0,61%1.055
21.59.4431,9475-0,60%400
21.59.4331,945-0,61%1.435
21.59.4231,94-0,62%353
21.59.4231,945-0,61%100
21.59.4231,94-0,62%2.210
21.59.4231,935-0,64%100
21.59.4231,94-0,62%600
21.59.4231,935-0,64%1.400
OraValoreVar.%Volume
21.59.4231,94-0,62%1.000
21.59.4131,935-0,64%1.500
21.59.3831,929-0,66%500
21.59.3831,925-0,67%650
21.59.3831,92-0,68%7.000
21.59.3831,925-0,67%800
21.59.3731,925-0,67%2.182
21.59.3531,93-0,65%2.299
21.59.3431,925-0,67%200
21.59.3431,93-0,65%100
21.59.3431,925-0,67%1.648
21.59.3331,93-0,65%100
21.59.3331,925-0,67%100
21.59.3331,93-0,65%100
21.59.3331,925-0,67%200
21.59.3331,93-0,65%100
21.59.3331,925-0,67%600
21.59.3231,92-0,68%14.000
21.59.3231,925-0,67%414
21.59.3131,93-0,65%200
21.59.3131,925-0,67%100
21.59.3131,93-0,65%600
21.59.3131,925-0,67%100
21.59.3131,93-0,65%454
21.59.3131,925-0,67%300
21.59.3131,93-0,65%1.635
21.59.3131,935-0,64%200
21.59.3131,93-0,65%3.459
21.59.3131,935-0,64%100
21.59.3131,93-0,65%1.729
OraValoreVar.%Volume
21.59.3131,935-0,64%480
21.59.3131,93-0,65%108
21.59.3031,935-0,64%400
21.59.3031,94-0,62%100
21.59.3031,935-0,64%1.100
21.59.2931,925-0,67%1.114
21.59.2831,9299-0,65%100
21.59.2731,93-0,65%1.900
21.59.2731,935-0,64%200
21.59.2731,93-0,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```