Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Chipotle Mexican Grill

Mercato: NYSE

36,06
+0,90%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.1636,06+0,90%449
17.36.1636,0593+0,89%426
17.36.1036,06+0,90%1.520
17.36.1036,05+0,87%720
17.36.0636,045+0,85%500
17.36.0536,04+0,84%100
17.36.0536,045+0,85%500
17.36.0436,05+0,87%100
17.36.0436,055+0,88%100
17.36.0436,06+0,90%900
17.35.4036,065+0,91%797
17.35.3836,07+0,92%1.944
17.35.3836,075+0,94%2.002
17.35.3536,0788+0,95%169
17.35.3536,075+0,94%821
17.35.2536,065+0,91%100
17.35.2436,07+0,92%747
17.35.2336,065+0,91%1.100
17.35.1636,06+0,90%402
17.35.1636,065+0,91%400
17.35.1436,07+0,92%100
17.35.0936,0651+0,91%150
17.35.0736,065+0,91%350
17.34.5636,07+0,92%1.212
17.34.4836,075+0,94%115
17.34.2736,07+0,92%1.399
17.34.2036,065+0,91%1.000
17.34.1936,07+0,92%800
17.34.1636,075+0,94%100
17.34.1436,07+0,92%912
OraValoreVar.%Volume
17.33.5636,065+0,91%200
17.33.5336,0685+0,92%100
17.33.4536,065+0,91%2.600
17.33.3836,07+0,92%400
17.33.3836,08+0,95%200
17.33.3836,085+0,97%5.788
17.33.3836,08+0,95%300
17.33.3836,085+0,97%2.400
17.33.3436,08+0,95%200
17.33.3136,075+0,94%200
17.33.2836,075+0,94%200
17.33.2836,08+0,95%689
17.33.2736,08+0,95%296
17.33.2236,085+0,97%400
17.33.2236,09+0,98%500
17.33.2236,095+0,99%953
17.33.2236,11+1,04%100
17.33.2236,10+1,01%100
17.33.2236,11+1,04%2.774
17.33.1936,115+1,05%1.300
17.33.0936,1101+1,04%1.000
17.33.0936,11+1,04%100
17.33.0536,115+1,05%400
17.32.5636,11+1,04%869
17.32.3336,105+1,02%200
17.32.3036,10+1,01%300
17.32.3036,105+1,02%500
17.32.2236,10+1,01%1.020
17.32.1436,095+0,99%200
17.32.1336,10+1,01%100
OraValoreVar.%Volume
17.32.1236,095+0,99%400
17.32.0436,09+0,98%872
17.32.0036,095+0,99%100
17.31.5936,09+0,98%100
17.31.5636,095+0,99%100
17.31.5336,10+1,01%900
17.31.4636,095+0,99%200
17.31.4336,10+1,01%100
17.31.4036,095+0,99%200
17.31.3536,09+0,98%184
17.31.3136,10+1,01%1.021
17.31.1436,095+0,99%1.200
17.31.1036,09+0,98%700
17.31.1036,095+0,99%100
17.31.1036,09+0,98%699
17.31.0936,095+0,99%326
17.31.0236,09+0,98%100
17.31.0236,095+0,99%300
17.31.0236,09+0,98%2.218
17.31.0236,085+0,97%100
17.31.0236,08+0,95%1.800
17.30.5936,075+0,94%440
17.30.4536,07+0,92%100
17.30.3736,07+0,92%100
17.30.3736,075+0,94%236
17.30.3636,075+0,94%400
17.30.2636,07+0,92%644
17.30.1336,075+0,94%400
17.30.1136,085+0,97%6.100
17.30.1136,08+0,95%1.600
OraValoreVar.%Volume
17.30.1136,085+0,97%500
17.30.1136,08+0,95%100
17.30.1136,085+0,97%4.235
17.30.0636,08+0,95%100
17.29.5736,085+0,97%754
17.29.5436,09+0,98%600
17.29.5336,085+0,97%100
17.29.5336,09+0,98%1.240
17.29.4536,085+0,97%1.700
17.29.3336,09+0,98%708

(*) I dati sono limitati agli ultimi 100 contratti.

```