Chipotle Mexican Grill

Mercato: NYSE

31,33

-2,12%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.04.03	31,33	INV.	1.909.009	59.809.251,97
21.59.59	31,329	INV.	200	6.265,80
21.59.59	31,33	INV.	100	3.133,00
21.59.59	31,325	-0,02%	4.782	149.796,15
21.59.59	31,32	-0,03%	500	15.660,00
21.59.59	31,325	-0,02%	200	6.265,00
21.59.59	31,32	-0,03%	3.176	99.472,32
21.59.57	31,31	-0,06%	266	8.328,46
21.59.57	31,315	-0,05%	500	15.657,50
21.59.57	31,319	-0,04%	200	6.263,80
21.59.57	31,315	-0,05%	100	3.131,50
21.59.57	31,32	-0,03%	9.976	312.448,32
21.59.57	31,325	-0,02%	100	3.132,50
21.59.55	31,33	INV.	520	16.291,60
21.59.55	31,32	-0,03%	1.748	54.747,36
21.59.55	31,325	-0,02%	2.000	62.650,00
21.59.55	31,32	-0,03%	100	3.132,00
21.59.55	31,325	-0,02%	218	6.828,85
21.59.54	31,3297	INV.	100	3.132,97
21.59.54	31,325	-0,02%	1.664	52.124,80
21.59.52	31,33	INV.	8.223	257.626,59
21.59.52	31,32	-0,03%	813	25.463,16
21.59.52	31,325	-0,02%	987	30.917,78
21.59.52	31,32	-0,03%	100	3.132,00
21.59.52	31,325	-0,02%	400	12.530,00
21.59.52	31,32	-0,03%	200	6.264,00
21.59.52	31,325	-0,02%	100	3.132,50
21.59.52	31,32	-0,03%	200	6.264,00
21.59.52	31,325	-0,02%	200	6.265,00
21.59.52	31,32	-0,03%	3.967	124.246,44

Ora	Valore	Var.%	Volume	Controvalore
21.59.52	31,325	-0,02%	687	21.520,28
21.59.52	31,329	INV.	300	9.398,70
21.59.52	31,33	INV.	100	3.133,00
21.59.52	31,325	-0,02%	4.382	137.266,15
21.59.52	31,32	-0,03%	200	6.264,00
21.59.52	31,33	INV.	215	6.735,95
21.59.51	31,32	-0,03%	190	5.950,80
21.59.51	31,31	-0,06%	100	3.131,00
21.59.51	31,32	-0,03%	2.099	65.740,68
21.59.51	31,325	-0,02%	105	3.289,13
21.59.51	31,32	-0,03%	600	18.792,00
21.59.51	31,31	-0,06%	500	15.655,00
21.59.51	31,325	-0,02%	211	6.609,58
21.59.51	31,32	-0,03%	2.862	89.637,84
21.59.51	31,325	-0,02%	200	6.265,00
21.59.51	31,32	-0,03%	300	9.396,00
21.59.51	31,325	-0,02%	200	6.265,00
21.59.51	31,32	-0,03%	1.688	52.868,16
21.59.51	31,325	-0,02%	200	6.265,00
21.59.50	31,335	+0,02%	390	12.220,65
21.59.50	31,33	INV.	2.619	82.053,27
21.59.50	31,335	+0,02%	300	9.400,50
21.59.49	31,33	INV.	416	13.033,28
21.59.49	31,335	+0,02%	800	25.068,00
21.59.49	31,33	INV.	100	3.133,00
21.59.49	31,335	+0,02%	400	12.534,00
21.59.49	31,34	+0,03%	100	3.134,00
21.59.49	31,335	+0,02%	800	25.068,00
21.59.48	31,34	+0,03%	316	9.903,44
21.59.48	31,335	+0,02%	802	25.130,67

Ora	Valore	Var.%	Volume	Controvalore
21.59.47	31,325	-0,02%	200	6.265,00
21.59.47	31,33	INV.	2.094	65.605,02
21.59.46	31,325	-0,02%	100	3.132,50
21.59.46	31,33	INV.	380	11.905,40
21.59.46	31,325	-0,02%	400	12.530,00
21.59.46	31,33	INV.	1.699	53.229,67
21.59.46	31,32	-0,03%	5.733	179.557,56
21.59.45	31,315	-0,05%	300	9.394,50
21.59.45	31,32	-0,03%	370	11.588,40
21.59.44	31,315	-0,05%	6.138	192.211,47
21.59.42	31,325	-0,02%	356	11.151,70
21.59.42	31,32	-0,03%	7.897	247.334,04
21.59.42	31,325	-0,02%	300	9.397,50
21.59.42	31,32	-0,03%	5.200	162.864,00
21.59.42	31,325	-0,02%	140	4.385,50
21.59.42	31,32	-0,03%	15.377	481.607,64
21.59.42	31,315	-0,05%	100	3.131,50
21.59.42	31,32	-0,03%	4.000	125.280,00
21.59.42	31,31	-0,06%	187	5.854,97
21.59.42	31,315	-0,05%	2.717	85.082,86
21.59.41	31,32	-0,03%	148	4.635,36
21.59.41	31,31	-0,06%	215	6.731,65
21.59.41	31,315	-0,05%	3.311	103.683,97
21.59.41	31,32	-0,03%	200	6.264,00
21.59.41	31,315	-0,05%	198	6.200,37
21.59.41	31,32	-0,03%	2.297	71.942,04
21.59.41	31,315	-0,05%	100	3.131,50
21.59.41	31,32	-0,03%	200	6.264,00
21.59.41	31,315	-0,05%	396	12.400,74
21.59.41	31,31	-0,06%	412	12.899,72

Ora	Valore	Var.%	Volume	Controvalore
21.59.41	31,32	-0,03%	100	3.132,00
21.59.41	31,31	-0,06%	100	3.131,00
21.59.41	31,32	-0,03%	365	11.431,80
21.59.41	31,31	-0,06%	1.000	31.310,00
21.59.41	31,30	-0,10%	3.108	97.280,40
21.59.41	31,31	-0,06%	500	15.655,00
21.59.41	31,30	-0,10%	900	28.170,00
21.59.41	31,31	-0,06%	6.181	193.527,11
21.59.41	31,32	-0,03%	300	9.396,00
21.59.41	31,31	-0,06%	100	3.131,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide