Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Chipotle Mexican Grill

Mercato: NYSE

36,105
+1,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.1336,1052+1,02%111
17.38.1136,1051+1,02%400
17.37.5336,105+1,02%300
17.37.4936,10+1,01%200
17.37.4736,09+0,98%200
17.37.4136,085+0,97%600
17.37.4036,08+0,95%900
17.37.3836,07+0,92%600
17.37.1636,065+0,91%100
17.37.1336,06+0,90%300
17.36.5936,055+0,88%1.863
17.36.5336,06+0,90%500
17.36.4636,065+0,91%328
17.36.4136,0683+0,92%475
17.36.4036,055+0,88%100
17.36.4036,06+0,90%200
17.36.4036,055+0,88%563
17.36.4036,06+0,90%1.516
17.36.3836,0639+0,91%2.500
17.36.2136,065+0,91%263
17.36.1636,06+0,90%449
17.36.1636,0593+0,89%426
17.36.1036,06+0,90%1.520
17.36.1036,05+0,87%720
17.36.0636,045+0,85%500
17.36.0536,04+0,84%100
17.36.0536,045+0,85%500
17.36.0436,05+0,87%100
17.36.0436,055+0,88%100
17.36.0436,06+0,90%900
OraValoreVar.%Volume
17.35.4036,065+0,91%797
17.35.3836,07+0,92%1.944
17.35.3836,075+0,94%2.002
17.35.3536,0788+0,95%169
17.35.3536,075+0,94%821
17.35.2536,065+0,91%100
17.35.2436,07+0,92%747
17.35.2336,065+0,91%1.100
17.35.1636,06+0,90%402
17.35.1636,065+0,91%400
17.35.1436,07+0,92%100
17.35.0936,0651+0,91%150
17.35.0736,065+0,91%350
17.34.5636,07+0,92%1.212
17.34.4836,075+0,94%115
17.34.2736,07+0,92%1.399
17.34.2036,065+0,91%1.000
17.34.1936,07+0,92%800
17.34.1636,075+0,94%100
17.34.1436,07+0,92%912
17.33.5636,065+0,91%200
17.33.5336,0685+0,92%100
17.33.4536,065+0,91%2.600
17.33.3836,07+0,92%400
17.33.3836,08+0,95%200
17.33.3836,085+0,97%5.788
17.33.3836,08+0,95%300
17.33.3836,085+0,97%2.400
17.33.3436,08+0,95%200
17.33.3136,075+0,94%200
OraValoreVar.%Volume
17.33.2836,075+0,94%200
17.33.2836,08+0,95%689
17.33.2736,08+0,95%296
17.33.2236,085+0,97%400
17.33.2236,09+0,98%500
17.33.2236,095+0,99%953
17.33.2236,11+1,04%100
17.33.2236,10+1,01%100
17.33.2236,11+1,04%2.774
17.33.1936,115+1,05%1.300
17.33.0936,1101+1,04%1.000
17.33.0936,11+1,04%100
17.33.0536,115+1,05%400
17.32.5636,11+1,04%869
17.32.3336,105+1,02%200
17.32.3036,10+1,01%300
17.32.3036,105+1,02%500
17.32.2236,10+1,01%1.020
17.32.1436,095+0,99%200
17.32.1336,10+1,01%100
17.32.1236,095+0,99%400
17.32.0436,09+0,98%872
17.32.0036,095+0,99%100
17.31.5936,09+0,98%100
17.31.5636,095+0,99%100
17.31.5336,10+1,01%900
17.31.4636,095+0,99%200
17.31.4336,10+1,01%100
17.31.4036,095+0,99%200
17.31.3536,09+0,98%184
OraValoreVar.%Volume
17.31.3136,10+1,01%1.021
17.31.1436,095+0,99%1.200
17.31.1036,09+0,98%700
17.31.1036,095+0,99%100
17.31.1036,09+0,98%699
17.31.0936,095+0,99%326
17.31.0236,09+0,98%100
17.31.0236,095+0,99%300
17.31.0236,09+0,98%2.218
17.31.0236,085+0,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```