Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.30.41 | 10.190 | -1,55 | 989 | 10.077.910 |
17.19.58 | 10.220 | -1,26 | 1 | 10.220 |
17.18.15 | 10.230 | -1,16 | 6 | 61.380 |
17.17.17 | 10.220 | -1,26 | 2 | 20.440 |
17.17.05 | 10.230 | -1,16 | 5 | 51.150 |
17.14.24 | 10.220 | -1,26 | 1 | 10.220 |
17.11.28 | 10.220 | -1,26 | 11 | 112.420 |
17.11.28 | 10.210 | -1,35 | 1 | 10.210 |
17.11.18 | 10.230 | -1,16 | 6 | 61.380 |
17.11.17 | 10.240 | -1,06 | 19 | 194.560 |
17.11.17 | 10.230 | -1,16 | 20 | 204.600 |
16.50.35 | 10.240 | -1,06 | 19 | 194.560 |
16.42.19 | 10.250 | -0,97 | 4 | 41.000 |
16.40.39 | 10.260 | -0,87 | 13 | 133.380 |
16.39.36 | 10.280 | -0,68 | 3 | 30.840 |
16.36.39 | 10.270 | -0,77 | 12 | 123.240 |
16.35.05 | 10.260 | -0,87 | 4 | 41.040 |
16.33.40 | 10.270 | -0,77 | 1 | 10.270 |
16.30.12 | 10.250 | -0,97 | 36 | 369.000 |
16.30.12 | 10.260 | -0,87 | 5 | 51.300 |
16.27.00 | 10.240 | -1,06 | 1 | 10.240 |
16.26.14 | 10.230 | -1,16 | 9 | 92.070 |
16.22.00 | 10.240 | -1,06 | 1 | 10.240 |
16.14.53 | 10.250 | -0,97 | 1 | 10.250 |
15.51.06 | 10.240 | -1,06 | 1 | 10.240 |
15.51.04 | 10.230 | -1,16 | 5 | 51.150 |
15.47.40 | 10.220 | -1,26 | 10 | 102.200 |
15.22.22 | 10.230 | -1,16 | 4 | 40.920 |
15.15.09 | 10.220 | -1,26 | 1 | 10.220 |
15.05.39 | 10.230 | -1,16 | 4 | 40.920 |