Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Chocoladefabriken Lindt & Spruengli Ag Partizipsch

ISIN: CH0010570767 - Mercato: Swiss Exchange

8.580
-0,06%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.538.580,00-0,06%1.691
17.19.558.585,00INV.2
17.18.538.580,00-0,06%2
17.17.278.585,00INV.6
17.16.318.580,00-0,06%3
17.16.148.575,00-0,12%2
17.11.068.580,00-0,06%3
17.11.058.585,00INV.2
17.10.568.595,00+0,12%2
17.03.428.600,00+0,17%8
17.03.088.605,00+0,23%2
17.01.168.600,00+0,17%5
16.49.448.605,00+0,23%1
16.49.348.610,00+0,29%16
16.47.328.615,00+0,35%1
16.43.058.610,00+0,29%1
16.42.018.625,00+0,47%2
16.40.298.615,00+0,35%2
16.38.458.620,00+0,41%2
16.36.308.625,00+0,47%2
16.32.428.630,00+0,52%2
16.32.418.625,00+0,47%1
16.32.418.635,00+0,58%1
16.32.418.630,00+0,52%6
16.32.418.635,00+0,58%10
16.25.578.645,00+0,70%2
16.24.508.640,00+0,64%5
16.24.298.645,00+0,70%6
16.16.138.630,00+0,52%1
16.12.538.635,00+0,58%4
OraValoreVar.%Volume
16.12.528.630,00+0,52%1
16.12.398.625,00+0,47%2
16.11.298.630,00+0,52%5
16.09.108.635,00+0,58%1
16.09.068.630,00+0,52%10
16.08.088.635,00+0,58%1
16.08.058.630,00+0,52%2
16.06.288.625,00+0,47%3
16.02.198.635,00+0,58%1
16.01.488.640,00+0,64%7
16.00.128.635,00+0,58%10
15.59.438.640,00+0,64%1
15.58.488.640,00+0,64%1
15.58.488.645,00+0,70%5
15.55.508.635,00+0,58%2
15.54.138.630,00+0,52%4
15.53.468.640,00+0,64%2
15.51.308.635,00+0,58%1
15.46.428.630,00+0,52%1
15.45.448.620,00+0,41%2
15.44.288.615,00+0,35%2
15.43.398.610,00+0,29%4
15.39.268.620,00+0,41%2
15.36.348.615,00+0,35%1
15.36.348.610,00+0,29%4
15.33.588.615,00+0,35%6
15.32.538.620,00+0,41%3
15.32.338.625,00+0,47%10
15.31.478.620,00+0,41%3
15.31.458.615,00+0,35%9
OraValoreVar.%Volume
15.31.288.610,00+0,29%1
15.30.098.615,00+0,35%2
15.29.468.610,00+0,29%1
15.23.078.615,00+0,35%2
15.07.058.625,00+0,47%1
15.07.058.620,00+0,41%3
15.07.058.625,00+0,47%2
15.07.048.625,00+0,47%1
15.07.048.620,00+0,41%1
15.07.048.620,00+0,41%2
15.06.498.615,00+0,35%4
15.02.478.620,00+0,41%1
15.01.428.615,00+0,35%3
15.01.058.620,00+0,41%8
14.59.348.630,00+0,52%1
14.39.588.640,00+0,64%2
14.39.588.635,00+0,58%10
14.38.528.640,00+0,64%2
14.36.038.635,00+0,58%3
14.23.318.630,00+0,52%1
14.22.008.635,00+0,58%5
14.21.598.630,00+0,52%9
13.59.328.645,00+0,70%3
13.59.228.635,00+0,58%9
13.54.108.630,00+0,52%4
13.53.238.625,00+0,47%12
13.46.258.630,00+0,52%5
13.46.118.635,00+0,58%5
13.43.158.645,00+0,70%3
13.43.158.650,00+0,76%1
OraValoreVar.%Volume
13.37.188.645,00+0,70%1
13.35.278.640,00+0,64%1
13.31.448.635,00+0,58%4
13.29.258.640,00+0,64%4
13.12.098.630,00+0,52%5
13.10.528.625,00+0,47%2
13.10.278.630,00+0,52%2
13.09.498.635,00+0,58%11
13.08.438.640,00+0,64%2
13.07.128.650,00+0,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```