Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Chocoladefabriken Lindt & Spruengli Ag Partizipsch

ISIN: CH0010570767 - Mercato: Swiss Exchange

9.240
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.059.240,00INV.1.174
17.19.519.260,00+0,22%6
17.19.419.250,00+0,11%2
17.19.399.245,00+0,05%2
17.18.299.255,00+0,16%1
17.18.299.250,00+0,11%3
17.18.299.250,00+0,11%1
17.17.099.245,00+0,05%3
17.16.459.250,00+0,11%1
17.15.219.245,00+0,05%2
17.15.019.250,00+0,11%4
17.14.309.245,00+0,05%2
17.14.149.250,00+0,11%4
17.13.059.245,00+0,05%1
17.12.339.245,00+0,05%1
17.12.339.240,00INV.1
17.11.129.240,00INV.1
17.10.169.235,00-0,05%11
17.10.159.240,00INV.1
17.10.159.235,00-0,05%7
17.10.159.240,00INV.7
17.08.379.245,00+0,05%2
17.08.199.250,00+0,11%3
17.04.279.230,00-0,11%1
17.03.009.225,00-0,16%4
17.02.519.230,00-0,11%7
17.02.459.225,00-0,16%6
17.00.599.220,00-0,22%1
16.59.579.225,00-0,16%2
16.58.399.220,00-0,22%4
OraValoreVar.%Volume
16.58.249.220,00-0,22%7
16.58.249.215,00-0,27%5
16.58.239.215,00-0,27%6
16.58.219.220,00-0,22%2
16.58.219.225,00-0,16%11
16.58.219.220,00-0,22%10
16.57.089.220,00-0,22%1
16.57.089.215,00-0,27%7
16.56.369.225,00-0,16%2
16.54.039.230,00-0,11%2
16.52.239.225,00-0,16%2
16.51.339.230,00-0,11%1
16.43.329.235,00-0,05%2
16.43.089.240,00INV.7
16.40.599.235,00-0,05%5
16.40.349.245,00+0,05%22
16.40.349.240,00INV.3
16.40.339.245,00+0,05%10
16.40.339.240,00INV.4
16.40.339.245,00+0,05%18
16.39.029.250,00+0,11%2
16.37.389.245,00+0,05%6
16.35.169.240,00INV.2
16.34.109.245,00+0,05%3
16.31.429.250,00+0,11%10
16.29.259.245,00+0,05%1
16.28.319.235,00-0,05%2
16.27.299.240,00INV.4
16.27.299.245,00+0,05%4
16.26.549.250,00+0,11%2
OraValoreVar.%Volume
16.26.549.245,00+0,05%4
16.25.339.235,00-0,05%2
16.25.339.240,00INV.5
16.25.339.240,00INV.2
16.25.259.245,00+0,05%1
16.24.529.250,00+0,11%2
16.21.039.250,00+0,11%2
16.21.039.245,00+0,05%4
16.21.039.245,00+0,05%2
16.20.599.250,00+0,11%8
16.20.599.245,00+0,05%4
16.18.219.250,00+0,11%4
16.14.239.255,00+0,16%5
16.13.309.260,00+0,22%3
16.12.059.265,00+0,27%2
16.11.199.270,00+0,32%9
16.11.159.265,00+0,27%1
16.10.599.260,00+0,22%1
16.10.599.255,00+0,16%2
16.09.359.260,00+0,22%2
16.09.029.265,00+0,27%2
16.07.399.260,00+0,22%1
16.05.549.265,00+0,27%1
16.05.549.260,00+0,22%7
16.05.449.255,00+0,16%2
16.04.159.260,00+0,22%2
16.04.009.250,00+0,11%2
16.04.009.255,00+0,16%1
16.00.599.255,00+0,16%3
15.56.319.260,00+0,22%3
OraValoreVar.%Volume
15.55.489.255,00+0,16%5
15.54.589.265,00+0,27%1
15.54.079.260,00+0,22%6
15.53.579.265,00+0,27%4
15.53.579.260,00+0,22%1
15.53.579.270,00+0,32%7
15.53.569.250,00+0,11%1
15.50.589.260,00+0,22%3
15.50.049.255,00+0,16%1
15.49.519.250,00+0,11%4

(*) I dati sono limitati agli ultimi 100 contratti.

```