Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Chocoladefabriken Lindt & Spruengli Ag Partizipsch

ISIN: CH0010570767 - Mercato: Swiss Exchange

11.640
-1,44%

valuta in CHF

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.30.5711.640,00-1,44%578
17.19.4111.630,00-1,52%5
17.19.4011.620,00-1,61%3
17.19.3611.630,00-1,52%5
17.15.2211.620,00-1,61%1
17.14.5311.630,00-1,52%5
17.14.4911.620,00-1,61%2
17.01.2711.630,00-1,52%12
17.01.1111.640,00-1,44%2
16.57.2511.630,00-1,52%4
16.55.3911.630,00-1,52%3
16.55.3911.620,00-1,61%7
16.46.4711.640,00-1,44%5
16.26.2211.650,00-1,35%6
16.06.3211.660,00-1,27%1
16.02.2811.650,00-1,35%1
16.00.1511.660,00-1,27%6
15.55.2311.670,00-1,19%1
15.49.5011.660,00-1,27%3
15.45.0411.670,00-1,19%4
15.44.0111.660,00-1,27%33
15.43.4511.670,00-1,19%4
15.43.4411.660,00-1,27%4
15.43.4411.670,00-1,19%3
15.43.4411.660,00-1,27%6
15.41.5011.650,00-1,35%4
15.41.0511.640,00-1,44%1
15.40.4611.650,00-1,35%6
15.40.4511.660,00-1,27%7
15.30.3411.650,00-1,35%11
OraValoreVar.%Volume
15.29.1911.660,00-1,27%5
15.28.5611.650,00-1,35%7
15.28.3511.660,00-1,27%14
15.28.3511.670,00-1,19%4
15.20.5711.660,00-1,27%6
15.16.1611.650,00-1,35%3
15.16.1611.660,00-1,27%1
15.16.1611.650,00-1,35%1
15.16.1611.660,00-1,27%1
15.15.1911.650,00-1,35%2
15.15.1911.640,00-1,44%3
15.15.1711.620,00-1,61%3
15.15.1711.630,00-1,52%3
15.06.0011.640,00-1,44%3
15.04.2311.650,00-1,35%2
15.03.1411.640,00-1,44%4
15.01.1911.620,00-1,61%3
15.00.4511.630,00-1,52%4
15.00.4211.620,00-1,61%1
14.55.1811.630,00-1,52%1
14.55.1811.620,00-1,61%2
14.55.1811.630,00-1,52%10
14.55.1811.640,00-1,44%1
14.55.1311.640,00-1,44%4
14.54.1911.650,00-1,35%4
14.54.1911.660,00-1,27%8
14.42.5211.650,00-1,35%2
14.41.3011.640,00-1,44%2
14.40.4411.650,00-1,35%4
14.38.2511.640,00-1,44%3
OraValoreVar.%Volume
14.33.0111.630,00-1,52%3
14.31.3311.620,00-1,61%3
14.31.0111.630,00-1,52%1
14.30.0511.620,00-1,61%5
14.30.0511.630,00-1,52%1
14.21.5411.620,00-1,61%9
14.14.1211.610,00-1,69%1
14.13.1911.620,00-1,61%1
14.11.5511.610,00-1,69%4
14.11.4311.600,00-1,78%12
14.07.2311.610,00-1,69%25
13.59.1011.600,00-1,78%9
13.42.0011.590,00-1,86%2
13.40.1711.600,00-1,78%3
13.40.1611.590,00-1,86%4
13.40.0311.580,00-1,95%14
13.40.0211.590,00-1,86%2
13.40.0111.600,00-1,78%4
13.37.2611.610,00-1,69%1
13.37.2611.600,00-1,78%4
13.26.5011.610,00-1,69%1
13.11.5811.600,00-1,78%1
13.04.2711.590,00-1,86%2
12.56.2111.600,00-1,78%2
12.56.1811.610,00-1,69%10
12.54.0811.630,00-1,52%6
12.44.4711.650,00-1,35%5
12.43.4111.660,00-1,27%6
12.43.4011.670,00-1,19%16
12.36.0411.660,00-1,27%4
OraValoreVar.%Volume
12.33.0011.650,00-1,35%1
12.19.2711.640,00-1,44%1
12.02.0311.650,00-1,35%4
11.59.1211.640,00-1,44%10
11.34.1011.640,00-1,44%1
11.34.1011.650,00-1,35%1
11.29.0211.650,00-1,35%2
11.18.5611.640,00-1,44%5
11.16.1511.650,00-1,35%10
11.15.1611.660,00-1,27%2

(*) I dati sono limitati agli ultimi 100 contratti.

```