Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Chocoladefabriken Lindt & Spruengli Ag Partizipsch

ISIN: CH0010570767 - Mercato: Swiss Exchange

10.930
+0,64%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.4510.930,00+0,64%1.087
17.17.2410.890,00+0,28%7
17.13.0310.900,00+0,37%5
17.12.1810.890,00+0,28%14
17.11.0010.880,00+0,18%2
17.05.1910.870,00+0,09%4
17.02.5410.860,00INV.4
17.01.3910.870,00+0,09%14
17.00.3610.860,00INV.5
17.00.1410.870,00+0,09%27
17.00.0710.860,00INV.8
16.57.5810.870,00+0,09%18
16.56.0610.880,00+0,18%6
16.53.5710.890,00+0,28%3
16.50.2010.900,00+0,37%3
16.47.0210.890,00+0,28%9
16.45.5810.900,00+0,37%1
16.45.3710.890,00+0,28%2
16.35.5510.880,00+0,18%4
16.34.2810.890,00+0,28%4
16.34.1010.880,00+0,18%9
16.28.2610.870,00+0,09%9
16.27.3710.880,00+0,18%4
16.26.3710.870,00+0,09%5
16.26.1610.860,00INV.1
16.06.4910.870,00+0,09%10
16.05.3010.880,00+0,18%5
15.56.3910.870,00+0,09%4
15.54.4910.880,00+0,18%5
15.54.1510.890,00+0,28%9
OraValoreVar.%Volume
15.54.1510.900,00+0,37%3
15.54.1510.910,00+0,46%10
15.54.1510.900,00+0,37%7
15.53.5010.880,00+0,18%1
15.52.0810.890,00+0,28%10
15.44.4310.880,00+0,18%2
15.39.3010.870,00+0,09%10
15.38.4410.880,00+0,18%6
15.36.3410.870,00+0,09%4
15.26.5110.890,00+0,28%1
15.26.5110.880,00+0,18%1
15.21.3810.880,00+0,18%5
15.08.0710.890,00+0,28%11
15.07.0910.900,00+0,37%3
14.59.4110.890,00+0,28%1
14.59.3010.880,00+0,18%1
14.59.1810.870,00+0,09%4
14.45.4910.880,00+0,18%8
14.44.1010.890,00+0,28%10
14.40.5610.870,00+0,09%3
14.36.4410.860,00INV.2
14.35.0210.870,00+0,09%4
14.35.0110.880,00+0,18%4
14.35.0110.870,00+0,09%7
14.35.0110.860,00INV.3
14.32.2610.840,00-0,18%5
14.32.2610.850,00-0,09%2
14.29.5010.860,00INV.1
14.29.4910.850,00-0,09%5
14.25.3210.860,00INV.1
OraValoreVar.%Volume
14.09.0910.870,00+0,09%6
14.02.3510.880,00+0,18%1
14.01.2310.870,00+0,09%4
13.56.4510.860,00INV.1
13.53.3710.870,00+0,09%1
13.53.1910.860,00INV.27
13.51.4810.870,00+0,09%40
13.51.3210.880,00+0,18%2
13.49.0910.870,00+0,09%10
13.46.4810.880,00+0,18%1
13.29.5610.870,00+0,09%2
13.29.3610.860,00INV.7
13.29.1710.850,00-0,09%1
13.29.0610.860,00INV.49
13.28.3510.850,00-0,09%2
13.24.5610.840,00-0,18%1
13.15.1710.860,00INV.1
13.09.1710.850,00-0,09%8
13.09.1310.870,00+0,09%2
13.09.1310.860,00INV.1
12.59.1010.850,00-0,09%5
12.51.5210.830,00-0,28%2
12.51.5210.840,00-0,18%6
12.41.0210.830,00-0,28%1
12.41.0010.820,00-0,37%4
12.36.0110.810,00-0,46%1
12.36.0110.800,00-0,55%8
12.34.1410.810,00-0,46%2
12.34.1410.800,00-0,55%1
12.34.1410.810,00-0,46%6
OraValoreVar.%Volume
12.34.0410.820,00-0,37%1
12.34.0410.810,00-0,46%3
12.34.0410.840,00-0,18%4
12.34.0410.830,00-0,28%6
12.34.0410.820,00-0,37%2
12.25.0510.800,00-0,55%3
12.10.5110.790,00-0,64%4
12.09.0110.780,00-0,74%1
12.00.3210.770,00-0,83%5
12.00.2810.780,00-0,74%5

(*) I dati sono limitati agli ultimi 100 contratti.

```