Milano 17:35
53.699 -0,01%
Nasdaq 19:28
29.809 +0,96%
Dow Jones 19:28
53.817 +0,05%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Chocoladefabriken Lindt & Spruengli Ag Partizipsch

ISIN: CH0010570767 - Mercato: Swiss Exchange

9.340
-0,69%

valuta in CHF

Ultimo aggiornamento: 12/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.30.269.340,00-0,69%1.050
17.19.189.315,00-0,96%3
17.12.539.320,00-0,90%6
17.10.589.325,00-0,85%24
17.09.199.320,00-0,90%4
17.05.199.325,00-0,85%1
17.01.189.330,00-0,80%4
16.59.069.335,00-0,74%3
16.56.189.330,00-0,80%1
16.55.479.335,00-0,74%5
16.55.449.330,00-0,80%1
16.53.099.325,00-0,85%2
16.51.089.320,00-0,90%2
16.45.399.325,00-0,85%2
16.42.129.330,00-0,80%8
16.40.009.325,00-0,85%11
16.32.299.335,00-0,74%4
16.30.019.330,00-0,80%5
16.30.019.325,00-0,85%10
16.26.369.335,00-0,74%14
16.23.069.345,00-0,64%7
16.20.289.340,00-0,69%5
16.16.319.335,00-0,74%3
16.11.269.340,00-0,69%3
16.06.019.345,00-0,64%3
16.03.279.350,00-0,58%5
16.03.239.355,00-0,53%2
15.58.309.360,00-0,48%1
15.56.369.365,00-0,43%1
15.52.399.370,00-0,37%5
OraValoreVar.%Volume
15.51.099.355,00-0,53%1
15.51.069.360,00-0,48%5
15.51.059.355,00-0,53%10
15.48.419.350,00-0,58%1
15.47.419.345,00-0,64%1
15.45.329.365,00-0,43%5
15.44.169.370,00-0,37%2
15.44.049.375,00-0,32%1
15.43.449.370,00-0,37%4
15.42.239.380,00-0,27%7
15.41.509.385,00-0,21%3
15.41.509.395,00-0,11%1
15.41.509.390,00-0,16%4
15.41.509.385,00-0,21%5
15.41.509.380,00-0,27%3
15.40.289.385,00-0,21%3
15.40.129.390,00-0,16%4
15.36.079.390,00-0,16%8
15.36.079.385,00-0,21%1
15.33.069.375,00-0,32%5
15.32.449.370,00-0,37%3
15.32.319.365,00-0,43%3
15.32.039.360,00-0,48%2
15.31.029.370,00-0,37%4
15.25.329.365,00-0,43%3
15.19.109.375,00-0,32%9
15.18.479.380,00-0,27%1
15.15.139.385,00-0,21%1
15.15.099.380,00-0,27%1
15.08.359.385,00-0,21%2
OraValoreVar.%Volume
15.08.359.390,00-0,16%5
15.08.359.395,00-0,11%3
15.07.119.400,00-0,05%5
15.07.119.405,00INV.1
15.05.079.400,00-0,05%5
15.05.079.405,00INV.5
15.04.299.395,00-0,11%4
15.02.569.405,00INV.1
15.02.259.395,00-0,11%3
15.02.259.400,00-0,05%2
15.01.189.390,00-0,16%2
14.56.279.395,00-0,11%1
14.56.229.400,00-0,05%4
14.56.229.405,00INV.1
14.55.469.400,00-0,05%5
14.55.179.390,00-0,16%2
14.55.159.380,00-0,27%2
14.50.099.375,00-0,32%2
14.47.139.380,00-0,27%5
14.46.229.385,00-0,21%3
14.46.229.380,00-0,27%2
14.46.229.375,00-0,32%2
14.41.319.375,00-0,32%3
14.39.319.380,00-0,27%2
14.38.509.390,00-0,16%5
14.33.249.380,00-0,27%5
14.32.339.390,00-0,16%8
14.30.079.390,00-0,16%1
14.30.079.385,00-0,21%3
14.21.419.400,00-0,05%1
OraValoreVar.%Volume
14.12.489.395,00-0,11%9
14.08.219.390,00-0,16%2
14.07.119.395,00-0,11%1
14.02.459.390,00-0,16%1
14.01.549.400,00-0,05%2
14.01.549.395,00-0,11%7
14.00.349.405,00INV.8
13.58.419.410,00+0,05%5
13.55.469.415,00+0,11%7
13.39.289.400,00-0,05%10

(*) I dati sono limitati agli ultimi 100 contratti.

```