Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Chocoladefabriken Lindt & Spruengli Ag Partizipsch

ISIN: CH0010570767 - Mercato: Swiss Exchange

11.700
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.30.4411.700,00INV.909
17.17.0311.690,00-0,09%2
17.16.1811.680,00-0,17%8
17.16.1611.690,00-0,09%15
17.16.1411.680,00-0,17%1
17.12.3011.690,00-0,09%1
17.06.5311.700,00INV.5
17.01.1211.690,00-0,09%3
17.00.0211.670,00-0,26%1
16.59.0911.680,00-0,17%9
16.54.5311.690,00-0,09%4
16.54.5311.700,00INV.1
16.52.3111.690,00-0,09%2
16.48.0111.680,00-0,17%5
16.47.3411.690,00-0,09%3
16.40.3511.700,00INV.2
16.40.0111.680,00-0,17%2
16.39.1511.690,00-0,09%13
16.38.4711.700,00INV.51
16.35.1311.690,00-0,09%9
16.33.3911.700,00INV.5
16.30.5011.690,00-0,09%1
16.28.4111.680,00-0,17%1
16.24.2211.670,00-0,26%2
16.21.0311.660,00-0,34%6
16.19.2011.670,00-0,26%2
16.16.5611.670,00-0,26%4
16.16.5611.660,00-0,34%1
16.13.0511.650,00-0,43%4
16.10.5511.640,00-0,51%7
OraValoreVar.%Volume
16.07.5411.650,00-0,43%2
16.06.0111.660,00-0,34%1
16.05.3611.670,00-0,26%1
16.05.2811.660,00-0,34%2
16.05.2711.650,00-0,43%11
16.02.3611.670,00-0,26%5
16.01.1111.660,00-0,34%3
16.01.0811.640,00-0,51%1
15.55.0611.650,00-0,43%5
15.55.0611.660,00-0,34%3
15.54.0311.650,00-0,43%1
15.53.1111.640,00-0,51%3
15.52.0711.650,00-0,43%5
15.50.4511.650,00-0,43%4
15.50.4511.660,00-0,34%1
15.44.4311.660,00-0,34%6
15.43.4111.650,00-0,43%4
15.43.3911.640,00-0,51%7
15.37.0011.650,00-0,43%1
15.36.3311.630,00-0,60%6
15.36.3311.640,00-0,51%2
15.35.5411.630,00-0,60%8
15.35.5411.620,00-0,68%3
15.32.3211.650,00-0,43%7
15.29.5711.630,00-0,60%1
15.29.5711.640,00-0,51%7
15.27.3011.620,00-0,68%4
15.27.3011.610,00-0,77%2
15.24.0011.640,00-0,51%2
15.24.0011.630,00-0,60%1
OraValoreVar.%Volume
15.19.0811.640,00-0,51%8
15.19.0811.630,00-0,60%3
15.17.5311.650,00-0,43%3
14.42.4811.660,00-0,34%1
14.42.4811.650,00-0,43%1
14.42.3611.630,00-0,60%1
14.35.3811.660,00-0,34%3
14.35.0211.640,00-0,51%2
14.29.5711.650,00-0,43%33
14.29.4711.630,00-0,60%13
14.29.4711.640,00-0,51%4
14.03.0811.620,00-0,68%1
13.57.0211.610,00-0,77%2
13.46.0511.600,00-0,85%4
13.41.1511.610,00-0,77%3
13.31.3611.600,00-0,85%3
13.09.1511.600,00-0,85%2
13.09.1511.590,00-0,94%2
12.40.2611.610,00-0,77%5
12.13.4911.600,00-0,85%1
12.12.0711.590,00-0,94%5
12.12.0711.600,00-0,85%3
12.12.0711.580,00-1,03%2
11.56.2311.610,00-0,77%2
11.53.0711.600,00-0,85%3
11.51.1811.610,00-0,77%2
11.49.0611.620,00-0,68%3
11.38.3411.640,00-0,51%2
11.26.4611.630,00-0,60%4
11.24.0811.620,00-0,68%1
OraValoreVar.%Volume
11.18.4911.630,00-0,60%2
10.52.2811.640,00-0,51%2
10.52.2811.630,00-0,60%2
10.48.0411.660,00-0,34%5
10.48.0411.650,00-0,43%8
10.48.0411.640,00-0,51%5
10.48.0411.630,00-0,60%7
10.48.0411.620,00-0,68%4
10.42.4411.640,00-0,51%2
10.41.0211.620,00-0,68%1

(*) I dati sono limitati agli ultimi 100 contratti.

```