Milano 13:14
49.207 -1,68%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:14
10.233 -1,35%
Francoforte 13:14
24.091 -1,49%

Chocoladefabriken Lindt & Spruengli Ag Partizipsch

ISIN: CH0010570767 - Mercato: Swiss Exchange

9.205
-0,38%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 13.14
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
13.14.129.205,00-0,38%1
13.14.129.210,00-0,32%7
13.13.309.205,00-0,38%7
13.06.599.210,00-0,32%11
13.03.069.220,00-0,22%1
12.58.569.230,00-0,11%1
12.58.569.225,00-0,16%3
12.56.599.220,00-0,22%1
12.54.109.225,00-0,16%2
12.47.429.220,00-0,22%11
12.46.299.235,00-0,05%9
12.43.289.240,00INV.2
12.43.009.235,00-0,05%2
12.40.319.225,00-0,16%2
12.40.079.235,00-0,05%1
12.40.059.230,00-0,11%3
12.36.499.225,00-0,16%1
12.36.109.230,00-0,11%1
12.31.569.235,00-0,05%1
12.24.369.230,00-0,11%15
12.19.569.235,00-0,05%5
12.16.029.240,00INV.1
12.16.029.245,00+0,05%3
12.11.489.230,00-0,11%3
12.06.359.220,00-0,22%1
12.06.009.215,00-0,27%2
12.06.009.210,00-0,32%3
12.06.009.215,00-0,27%2
12.05.569.220,00-0,22%1
12.04.399.225,00-0,16%4
OraValoreVar.%Volume
11.59.239.215,00-0,27%2
11.59.009.220,00-0,22%1
11.59.009.215,00-0,27%3
11.59.009.210,00-0,32%1
11.52.539.200,00-0,43%3
11.51.509.205,00-0,38%1
11.51.509.200,00-0,43%1
11.48.349.205,00-0,38%3
11.48.099.200,00-0,43%7
11.46.269.205,00-0,38%1
11.44.049.215,00-0,27%1
11.39.269.225,00-0,16%2
11.36.519.230,00-0,11%1
11.33.249.225,00-0,16%2
11.32.009.245,00+0,05%5
11.32.009.250,00+0,11%1
11.32.009.255,00+0,16%3
11.29.009.260,00+0,22%6
11.24.449.265,00+0,27%2
11.22.169.270,00+0,32%3
11.22.169.265,00+0,27%7
11.15.539.260,00+0,22%2
11.15.539.265,00+0,27%2
11.14.539.270,00+0,32%5
11.06.199.265,00+0,27%3
11.06.199.270,00+0,32%5
11.01.429.275,00+0,38%1
11.01.429.285,00+0,49%1
11.01.429.280,00+0,43%4
11.01.429.275,00+0,38%5
OraValoreVar.%Volume
11.01.379.265,00+0,27%3
11.01.379.270,00+0,32%1
11.00.369.260,00+0,22%1
10.58.269.265,00+0,27%7
10.56.139.260,00+0,22%1
10.55.469.265,00+0,27%1
10.55.319.265,00+0,27%5
10.55.319.260,00+0,22%5
10.54.539.270,00+0,32%2
10.54.489.265,00+0,27%2
10.53.249.270,00+0,32%7
10.46.369.275,00+0,38%6
10.45.159.280,00+0,43%2
10.41.489.270,00+0,32%2
10.41.489.275,00+0,38%2
10.37.169.275,00+0,38%1
10.37.169.265,00+0,27%8
10.32.479.260,00+0,22%1
10.30.069.255,00+0,16%1
10.30.069.260,00+0,22%1
10.30.069.265,00+0,27%2
10.30.069.265,00+0,27%1
10.29.309.270,00+0,32%1
10.29.269.265,00+0,27%1
10.29.139.270,00+0,32%4
10.29.029.265,00+0,27%1
10.27.519.250,00+0,11%12
10.27.029.255,00+0,16%20
10.27.029.260,00+0,22%22
10.26.039.250,00+0,11%3
OraValoreVar.%Volume
10.25.269.255,00+0,16%5
10.21.599.260,00+0,22%1
10.21.569.265,00+0,27%2
10.21.569.255,00+0,16%4
10.17.449.255,00+0,16%2
10.17.449.260,00+0,22%8
10.17.449.265,00+0,27%2
10.17.089.265,00+0,27%1
10.14.599.270,00+0,32%1
10.14.309.260,00+0,22%3

(*) I dati sono limitati agli ultimi 100 contratti.

```