Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Chrysalis Investments

ISIN: GG00BGJYPP46 - Mercato: LSE - Domestic

0,915
-2,76%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.25,915-2,76%574.341
17.22.11,917-2,55%430
17.21.35,918-2,44%5.555
17.20.04,919-2,34%4.509
17.12.13,918-2,44%1
17.11.41,92-2,23%6.517
17.11.41,921-2,13%5.448
16.57.51,923-1,91%1
16.46.22,92-2,23%2.767
16.42.46,921-2,13%1.080
16.39.17,918-2,44%1
16.31.34,92-2,23%192
16.30.50,92-2,23%2.511
16.30.50,919-2,34%919
16.29.55,92-2,23%705
16.29.55,919-2,34%3.487
16.29.54,919-2,34%6.619
16.29.50,92-2,23%17
16.29.43,919-2,34%420
16.19.47,921-2,13%1
16.12.50,922-2,02%5.353
16.12.50,919-2,34%282
16.12.50,92-2,23%8.053
16.12.45,92-2,23%3.996
16.12.45,921-2,13%901
16.12.45,923-1,91%3.737
15.51.41,92-2,23%1.795
15.51.41,921-2,13%859
15.46.01,923-1,91%2.597
15.46.01,922-2,02%1.773
OraValoreVar.%Volume
15.41.20,923-1,91%6
15.41.12,924-1,81%4.167
15.41.12,923-1,91%20.338
15.40.46,924-1,81%2.500
15.34.10,927-1,49%200
15.34.10,926-1,59%2.013
15.33.56,928-1,38%2.263
15.33.56,929-1,28%1.069
15.33.56,93-1,17%332
15.31.42,928-1,38%2.012
15.31.07,927-1,49%342
15.31.07,928-1,38%1.636
15.31.03,926-1,59%575
15.31.03,927-1,49%2.581
15.31.03,926-1,59%3.419
15.31.00,928-1,38%19.956
15.27.15,929-1,28%2.827
15.27.07,928-1,38%1
15.26.54,929-1,28%777
15.26.54,928-1,38%43
15.26.54,929-1,28%300
15.12.37,93-1,17%831
15.12.37,931-1,06%2.253
15.12.37,93-1,17%1.266
15.09.07,932-0,96%1
14.54.08,931-1,06%1
14.50.46,932-0,96%1.940
14.49.33,931-1,06%8.757
14.35.13,93-1,17%4.942
14.31.11,927-1,49%432
OraValoreVar.%Volume
14.31.09,93-1,17%22.631
14.30.01,931-1,06%7.058
14.26.55,932-0,96%293
14.26.52,933-0,85%701
14.19.18,936-0,53%1
13.49.25,933-0,85%862
13.47.37,934-0,74%9.000
13.43.16,935-0,64%2.832
13.34.00,936-0,53%2.318
13.34.00,935-0,64%1.870
13.34.00,937-0,43%2.603
13.34.00,934-0,74%1.935
13.24.24,935-0,64%1
13.06.42,938-0,32%1
13.01.34,935-0,64%78
12.56.46,937-0,43%791
12.52.02,938-0,32%1.063
12.33.04,935-0,64%923
12.30.00,934-0,74%781
12.30.00,933-0,85%131
12.29.46,935-0,64%3.083
12.29.07,934-0,74%1.666
12.28.56,933-0,85%303
12.28.56,934-0,74%11.973
12.06.35,932-0,96%8.705
12.04.23,931-1,06%1.750
11.38.47,932-0,96%200
11.37.49,931-1,06%10.000
11.36.05,933-0,85%5.106
11.28.56,934-0,74%176
OraValoreVar.%Volume
11.28.18,933-0,85%200
11.21.02,934-0,74%1.144
11.20.40,936-0,53%200
11.16.26,937-0,43%200
11.07.02,936-0,53%466
11.07.02,937-0,43%858
11.06.11,938-0,32%304
11.01.00,941INV.414
10.58.00,938-0,32%50
10.51.59,939-0,21%2.581

(*) I dati sono limitati agli ultimi 100 contratti.

```