Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Churchill Downs Incorporated

Mercato: NASDAQ - National

86,45
-1,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.2686,45-1,60%100
19.27.1586,46-1,59%100
19.25.2486,53-1,51%100
19.24.2786,47-1,58%100
19.24.1386,48-1,57%100
19.23.3986,5057-1,54%100
19.22.5086,48-1,57%100
19.21.3186,47-1,58%100
19.21.2286,45-1,60%100
19.20.5186,46-1,59%540
19.19.5386,57-1,47%110
19.19.4686,47-1,58%100
19.19.3986,5701-1,47%334
19.19.0886,47-1,58%100
19.19.0886,50-1,55%249
19.19.0886,545-1,50%100
19.18.2286,7304-1,29%127
19.18.1786,54-1,50%100
19.17.3886,63-1,40%100
19.17.1186,57-1,47%100
19.16.4786,58-1,46%100
19.15.1186,59-1,45%306
19.13.5986,60-1,43%100
19.13.5186,6775-1,35%100
19.13.4286,59-1,45%100
19.11.0786,6775-1,35%100
19.10.4386,68-1,34%100
19.10.2686,77-1,24%150
19.10.0786,74-1,27%100
19.09.1786,67-1,35%700
OraValoreVar.%Volume
19.08.5586,59-1,45%100
19.08.4686,56-1,48%600
19.06.0086,51-1,54%100
19.05.5386,655-1,37%100
19.00.0286,60-1,43%100
18.58.4386,71-1,31%221
18.57.0086,98-1,00%100
18.56.5986,83-1,17%100
18.56.5986,85-1,15%100
18.56.5986,84-1,16%100
18.56.5986,83-1,17%100
18.56.5986,84-1,16%100
18.56.5986,835-1,17%100
18.56.5986,84-1,16%100
18.56.5986,86-1,14%694
18.56.4986,90-1,09%100
18.56.4987,015-0,96%100
18.56.4986,87-1,13%100
18.56.4887,02-0,96%100
18.56.4886,87-1,13%100
18.56.4886,90-1,09%100
18.56.4886,885-1,11%100
18.56.4886,95-1,04%300
18.56.4887,055-0,92%299
18.56.4887,05-0,92%100
18.56.4887,055-0,92%200
18.56.4887,02-0,96%100
18.56.4887,04-0,93%300
18.56.4887,0125-0,96%100
18.56.4887,045-0,93%200
OraValoreVar.%Volume
18.56.4186,815-1,19%201
18.56.4186,8175-1,19%100
18.56.3486,82-1,18%200
18.55.3386,81-1,20%200
18.55.3386,84-1,16%153
18.55.3386,78-1,23%200
18.55.3386,815-1,19%200
18.55.2786,775-1,23%400
18.55.2486,78-1,23%100
18.55.0286,775-1,23%200
18.55.0086,78-1,23%100
18.55.0086,77-1,24%700
18.55.0086,76-1,25%100
18.55.0086,75-1,26%100
18.54.5986,65-1,38%100
18.54.4886,71-1,31%200
18.53.0186,69-1,33%300
18.53.0186,685-1,34%100
18.53.0186,685-1,34%100
18.51.5886,60-1,43%100
18.46.0586,59-1,45%200
18.45.2086,57-1,47%700
18.43.1286,59-1,45%100
18.41.1086,70-1,32%100
18.39.2586,67-1,35%100
18.39.2586,71-1,31%199
18.39.2586,72-1,30%151
18.39.2586,675-1,35%100
18.38.4286,71-1,31%200
18.37.5886,72-1,30%200
OraValoreVar.%Volume
18.36.2786,70-1,32%100
18.36.2187,0303-0,94%130
18.35.0086,67-1,35%100
18.34.2686,72-1,30%540
18.33.3486,75-1,26%100
18.33.2486,89-1,10%100
18.32.0186,74-1,27%100
18.32.0086,70-1,32%100
18.31.4987,00-0,98%100
18.31.4886,87-1,13%300

(*) I dati sono limitati agli ultimi 100 contratti.

```