Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Churchill Downs Incorporated

Mercato: NASDAQ - National

87,2
+1,34%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0087,20+1,34%161.467
20.59.5987,22+1,36%329
20.59.5987,21+1,35%100
20.59.5987,195+1,33%100
20.59.5987,21+1,35%100
20.59.5987,18+1,31%126
20.59.5987,20+1,34%100
20.59.5987,18+1,31%100
20.59.5987,17+1,30%1.000
20.59.5987,18+1,31%200
20.59.5987,19+1,32%100
20.59.5987,20+1,34%2.856
20.59.5887,18+1,31%100
20.59.5887,21+1,35%400
20.59.5687,20+1,34%849
20.59.5587,21+1,35%200
20.59.5587,22+1,36%100
20.59.5387,25+1,39%435
20.59.5187,24+1,38%200
20.59.5187,225+1,37%100
20.59.5187,25+1,39%100
20.59.5187,24+1,38%400
20.59.5187,225+1,37%300
20.59.5187,25+1,39%100
20.59.5187,24+1,38%800
20.59.5187,225+1,37%100
20.59.5087,20+1,34%700
20.59.5087,22+1,36%100
20.59.5087,23+1,37%200
20.59.5087,21+1,35%438
OraValoreVar.%Volume
20.59.5087,205+1,34%100
20.59.5087,20+1,34%100
20.59.5087,17+1,30%100
20.59.5087,15+1,28%500
20.59.5087,17+1,30%200
20.59.4987,15+1,28%200
20.59.4887,16+1,29%789
20.59.4787,175+1,31%200
20.59.4387,18+1,31%100
20.59.4287,20+1,34%100
20.59.4287,19+1,32%100
20.59.4187,16+1,29%284
20.59.3987,17+1,30%100
20.59.3987,16+1,29%100
20.59.3887,17+1,30%200
20.59.3787,18+1,31%100
20.59.3687,17+1,30%100
20.59.3587,18+1,31%200
20.59.3087,21+1,35%200
20.59.3087,22+1,36%100
20.59.3087,21+1,35%104
20.59.2987,22+1,36%100
20.59.2987,2225+1,36%100
20.59.2987,21+1,35%200
20.59.2887,22+1,36%100
20.59.2887,2225+1,36%100
20.59.2887,22+1,36%100
20.59.2887,225+1,37%200
20.59.2887,22+1,36%100
20.59.2887,2225+1,36%100
OraValoreVar.%Volume
20.59.2887,22+1,36%300
20.59.2887,23+1,37%200
20.59.2887,22+1,36%325
20.59.2887,21+1,35%100
20.59.2887,20+1,34%100
20.59.2487,205+1,34%100
20.59.2287,18+1,31%607
20.59.2187,17+1,30%393
20.59.2087,175+1,31%500
20.59.1987,18+1,31%200
20.59.1987,17+1,30%100
20.59.1887,18+1,31%225
20.59.1587,19+1,32%100
20.59.1487,18+1,31%304
20.59.1487,19+1,32%329
20.59.1487,21+1,35%100
20.59.1387,20+1,34%400
20.59.1387,21+1,35%700
20.59.1287,20+1,34%200
20.59.1187,19+1,32%100
20.59.1087,22+1,36%100
20.59.1087,21+1,35%300
20.59.1087,19+1,32%504
20.59.1087,18+1,31%100
20.59.0987,15+1,28%100
20.59.0987,16+1,29%502
20.59.0987,15+1,28%402
20.59.0987,14+1,27%138
20.59.0987,13+1,26%138
20.59.0987,14+1,27%100
OraValoreVar.%Volume
20.59.0787,12+1,24%100
20.59.0787,11+1,23%100
20.59.0587,14+1,27%100
20.59.0487,15+1,28%900
20.59.0487,155+1,28%100
20.59.0387,17+1,30%100
20.59.0387,16+1,29%300
20.59.0387,15+1,28%955
20.59.0287,13+1,26%400
20.59.0287,14+1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```