Milano 17:35
51.639 -0,74%
Nasdaq 18:46
29.318 -0,10%
Dow Jones 18:46
52.070 +0,78%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Churchill Downs Incorporated

Mercato: NASDAQ - National

84,9
-1,65%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.46
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.46.3084,90-1,65%100
18.46.0185,04-1,48%130
18.46.0185,02-1,51%100
18.46.0185,03-1,49%300
18.46.0185,02-1,51%100
18.46.0185,01-1,52%100
18.45.0385,04-1,48%500
18.44.2184,865-1,69%100
18.44.1084,84-1,71%120
18.42.2484,88-1,67%347
18.42.0784,89-1,66%100
18.42.0784,92-1,62%300
18.42.0485,10-1,41%500
18.39.0685,15-1,36%100
18.39.0585,17-1,33%134
18.39.0585,15-1,36%273
18.37.4585,03-1,49%200
18.37.1285,08-1,44%100
18.37.1285,07-1,45%100
18.37.1285,08-1,44%100
18.37.0884,93-1,61%100
18.36.5184,94-1,60%100
18.35.3785,03-1,49%100
18.35.3785,06-1,46%100
18.35.3784,97-1,56%100
18.35.3785,00-1,53%200
18.35.3785,03-1,49%100
18.35.3785,06-1,46%417
18.34.1885,16-1,34%200
18.34.1885,24-1,25%100
OraValoreVar.%Volume
18.34.1185,34-1,14%600
18.34.1185,38-1,09%100
18.34.1185,34-1,14%300
18.34.1185,37-1,10%100
18.34.1185,35-1,12%100
18.34.1185,38-1,09%100
18.34.1185,39-1,08%100
18.34.1185,38-1,09%100
18.34.1185,34-1,14%100
18.34.1185,35-1,12%100
18.34.1185,36-1,11%300
18.34.1185,34-1,14%200
18.34.1185,35-1,12%100
18.34.1185,34-1,14%300
18.34.1185,35-1,12%200
18.34.1185,37-1,10%200
18.34.1085,425-1,04%100
18.34.1085,34-1,14%100
18.32.5785,455-1,00%200
18.32.5785,46-1,00%100
18.32.5785,455-1,00%200
18.32.5185,55-0,89%100
18.32.4785,455-1,00%960
18.32.4785,56-0,88%500
18.32.4185,57-0,87%100
18.32.4185,56-0,88%100
18.32.3985,455-1,00%900
18.32.3885,56-0,88%100
18.32.3885,525-0,92%600
18.32.3785,53-0,92%300
OraValoreVar.%Volume
18.32.3785,675-0,75%480
18.32.3785,66-0,76%100
18.32.3785,50-0,95%400
18.32.3785,70-0,72%100
18.32.3785,61-0,82%100
18.32.3785,50-0,95%100
18.32.3785,51-0,94%100
18.32.3785,50-0,95%100
18.32.3785,47-0,98%100
18.32.3785,57-0,87%300
18.32.3785,4525-1,00%200
18.32.3785,57-0,87%100
18.32.3785,47-0,98%400
18.32.3785,435-1,03%200
18.32.3785,60-0,83%100
18.32.3785,53-0,92%172
18.32.3785,61-0,82%153
18.32.3785,56-0,88%100
18.32.3785,52-0,93%100
18.32.3785,45-1,01%50.000
18.32.0085,47-0,98%100
18.31.3685,45-1,01%227
18.31.0685,48-0,97%459
18.31.0385,49-0,96%400
18.31.0285,45-1,01%100
18.31.0285,425-1,04%300
18.31.0285,47-0,98%100
18.31.0285,4275-1,03%600
18.31.0285,425-1,04%300
18.31.0285,4475-1,01%200
OraValoreVar.%Volume
18.31.0285,44-1,02%1.097
18.31.0285,455-1,00%200
18.30.0485,48-0,97%100
18.30.0485,42-1,04%200
18.29.3085,40-1,07%300
18.29.1385,46-1,00%100
18.29.1285,48-0,97%100
18.29.1285,46-1,00%100
18.29.1285,41-1,05%623
18.29.1285,45-1,01%623

(*) I dati sono limitati agli ultimi 100 contratti.

```