Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Churchill Downs Incorporated

Mercato: NASDAQ - National

93,51
-0,19%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5993,52-0,03%100
21.59.5993,51-0,04%147
21.59.5893,51-0,04%100
21.59.5893,54-0,01%100
21.59.5893,55INV.1.380
21.59.5493,49-0,06%100
21.59.5393,53-0,02%100
21.59.5293,48-0,07%200
21.59.4793,50-0,05%730
21.59.4393,49-0,06%453
21.59.3893,53-0,02%187
21.59.3793,53-0,02%149
21.59.3793,5315-0,02%100
21.59.3493,55INV.100
21.59.3493,54-0,01%100
21.59.3393,52-0,03%100
21.59.3393,54-0,01%100
21.59.3393,51-0,04%101
21.59.3393,50-0,05%200
21.59.3293,52-0,03%100
21.59.2893,50-0,05%232
21.59.2793,4925-0,06%100
21.59.2593,51-0,04%100
21.59.2493,50-0,05%198
21.59.2293,51-0,04%100
21.59.2293,49-0,06%134
21.59.2293,49-0,06%122
21.59.2093,52-0,03%154
21.59.1893,53-0,02%351
21.59.1693,545-0,01%153
OraValoreVar.%Volume
21.59.1693,55INV.322
21.59.1493,53-0,02%100
21.59.1493,535-0,02%100
21.59.1393,52-0,03%122
21.59.1293,54-0,01%100
21.59.1293,545-0,01%100
21.59.1093,515-0,04%424
21.59.1093,52-0,03%246
21.59.1093,54-0,01%132
21.59.0993,52-0,03%100
21.59.0893,53-0,02%135
21.59.0893,55INV.100
21.59.0893,54-0,01%200
21.59.0893,52-0,03%100
21.59.0893,53-0,02%251
21.59.0793,56+0,01%100
21.59.0093,59+0,04%200
21.58.5593,57+0,02%600
21.58.5393,575+0,03%226
21.58.5393,61+0,06%100
21.58.5393,62+0,07%107
21.58.5393,635+0,09%400
21.58.5393,62+0,07%300
21.58.5293,63+0,09%400
21.58.5193,64+0,10%100
21.58.5193,62+0,07%490
21.58.4893,63+0,09%274
21.58.4793,64+0,10%100
21.58.4793,645+0,10%100
21.58.4793,64+0,10%100
OraValoreVar.%Volume
21.58.4793,625+0,08%100
21.58.4793,64+0,10%1.334
21.58.4793,625+0,08%100
21.58.4793,64+0,10%100
21.58.4793,625+0,08%100
21.58.4593,625+0,08%100
21.58.4493,61+0,06%100
21.58.4493,625+0,08%1.813
21.58.3293,64+0,10%1.796
21.58.2993,62+0,07%197
21.58.2893,63+0,09%100
21.58.2893,61+0,06%100
21.58.2793,65+0,11%100
21.58.2493,62+0,07%1.000
21.58.2393,63+0,09%805
21.58.2293,615+0,07%100
21.58.2293,66+0,12%160
21.58.1993,615+0,07%177
21.58.1993,57+0,02%137
21.58.1993,60+0,05%100
21.58.1793,65+0,11%156
21.58.1593,615+0,07%100
21.58.1593,55INV.100
21.58.1293,64+0,10%147
21.58.0993,61+0,06%400
21.58.0893,63+0,09%100
21.58.0793,625+0,08%179
21.58.0793,61+0,06%380
21.58.0693,63+0,09%200
21.58.0693,66+0,12%100
OraValoreVar.%Volume
21.58.0693,64+0,10%100
21.58.0693,61+0,06%100
21.58.0693,60+0,05%100
21.58.0693,595+0,05%100
21.58.0693,63+0,09%100
21.58.0693,60+0,05%100
21.58.0693,61+0,06%200
21.58.0693,625+0,08%100
21.58.0693,63+0,09%600
21.58.0693,61+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```