Milano 17:35
53.664 -0,10%
Nasdaq 20:47
29.657 -0,22%
Dow Jones 20:47
53.890 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Churchill Downs Incorporated

Mercato: NASDAQ - National

86,22
-1,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.47.4286,22-1,87%100
20.47.2686,28-1,80%132
20.46.0586,26-1,82%300
20.45.2486,305-1,77%200
20.45.2086,29-1,79%440
20.45.1486,30-1,78%650
20.43.1386,28-1,80%100
20.43.1286,26-1,82%300
20.43.1286,25-1,83%200
20.43.1286,26-1,82%100
20.43.1286,25-1,83%800
20.42.5186,18-1,91%100
20.42.2886,21-1,88%100
20.42.2586,19-1,90%1.200
20.42.1286,246-1,84%120
20.42.0886,18-1,91%1.400
20.41.5186,175-1,92%200
20.41.5086,13-1,97%1.000
20.40.5386,10-2,00%100
20.39.0886,09-2,01%100
20.37.1786,10-2,00%100
20.36.3786,11-1,99%100
20.36.2486,09-2,01%100
20.35.4786,14-1,96%100
20.35.4786,15-1,95%200
20.35.4786,15-1,95%300
20.35.3586,14-1,96%100
20.35.0986,13-1,97%100
20.34.2986,15-1,95%100
20.34.0486,22-1,87%100
OraValoreVar.%Volume
20.33.5586,185-1,91%200
20.33.5186,14-1,96%100
20.32.2686,08-2,03%100
20.31.2486,07-2,04%100
20.30.4786,186-1,91%184
20.30.2686,09-2,01%100
20.30.0586,12-1,98%1.099
20.30.0486,14-1,96%100
20.29.3986,11-1,99%100
20.29.2786,03-2,08%100
20.29.2686,085-2,02%200
20.29.2686,04-2,07%100
20.29.2686,025-2,09%100
20.29.2686,08-2,03%100
20.29.2686,03-2,08%100
20.29.2686,04-2,07%100
20.29.2686,03-2,08%107
20.29.2686,02-2,09%400
20.29.1285,975-2,15%165
20.27.0485,97-2,15%100
20.26.3786,01-2,11%446
20.26.2885,93-2,20%100
20.26.2185,975-2,15%135
20.26.1685,9975-2,12%130
20.25.3685,92-2,21%100
20.25.3485,925-2,20%100
20.25.3285,91-2,22%100
20.25.0885,975-2,15%300
20.23.2785,88-2,25%100
20.23.2785,90-2,23%100
OraValoreVar.%Volume
20.23.2785,88-2,25%100
20.23.2785,87-2,26%100
20.23.2785,88-2,25%100
20.23.2785,84-2,30%100
20.23.2785,87-2,26%100
20.23.2785,84-2,30%100
20.23.2785,86-2,28%100
20.23.2785,84-2,30%400
20.23.2785,88-2,25%100
20.23.2785,87-2,26%100
20.23.2785,86-2,28%100
20.23.2785,84-2,30%100
20.23.2785,88-2,25%116
20.23.2785,87-2,26%200
20.23.2785,86-2,28%100
20.23.2785,84-2,30%100
20.23.2785,89-2,24%243
20.23.2585,88-2,25%1.000
20.23.1985,7825-2,36%100
20.23.1985,7725-2,38%200
20.23.1885,765-2,38%110
20.23.1785,755-2,40%100
20.23.1786,00-2,12%200
20.23.1685,845-2,29%100
20.23.1685,88-2,25%100
20.23.1685,89-2,24%500
20.23.1685,845-2,29%400
20.23.1686,01-2,11%400
20.23.1685,86-2,28%100
20.23.1685,85-2,29%100
OraValoreVar.%Volume
20.23.1685,84-2,30%110
20.23.1685,87-2,26%100
20.23.1685,89-2,24%100
20.23.1685,91-2,22%100
20.23.1685,93-2,20%100
20.23.1685,97-2,15%100
20.23.1686,01-2,11%300
20.23.1686,04-2,07%100
20.23.1686,06-2,05%100
20.23.1686,04-2,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```