Milano 17:35
51.639 -0,74%
Nasdaq 20:59
29.031 -1,08%
Dow Jones 20:59
51.869 +0,39%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Churchill Downs Incorporated

Mercato: NASDAQ - National

84,545
-2,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.59.1084,545-2,06%100
20.59.0684,54-2,06%300
20.59.0684,52-2,09%100
20.59.0684,54-2,06%200
20.59.0684,49-2,12%100
20.59.0684,52-2,09%318
20.59.0684,495-2,11%100
20.59.0684,49-2,12%500
20.58.5984,425-2,20%108
20.58.4884,485-2,13%100
20.57.5884,425-2,20%120
20.55.3884,385-2,24%204
20.55.1984,38-2,25%100
20.54.3784,35-2,28%319
20.54.3784,36-2,27%200
20.54.3784,39-2,24%500
20.54.3784,32-2,32%100
20.54.3684,40-2,22%400
20.53.2484,45-2,17%500
20.53.2184,43-2,19%600
20.53.2184,44-2,18%100
20.53.2184,43-2,19%200
20.53.2184,44-2,18%100
20.53.2184,43-2,19%700
20.53.0184,525-2,08%100
20.52.1984,44-2,18%100
20.51.0084,52-2,09%100
20.50.5984,51-2,10%100
20.50.5684,515-2,09%100
20.49.4184,50-2,11%100
OraValoreVar.%Volume
20.48.4484,515-2,09%100
20.48.2584,48-2,13%100
20.48.2584,49-2,12%700
20.48.2584,49-2,12%100
20.48.1284,55-2,05%100
20.48.0084,54-2,06%100
20.47.5884,56-2,04%1.372
20.46.4884,555-2,04%400
20.46.4884,50-2,11%127
20.46.2184,555-2,04%100
20.46.1684,56-2,04%100
20.46.1484,555-2,04%1.000
20.46.1284,51-2,10%100
20.46.1284,52-2,09%400
20.46.0484,575-2,02%100
20.45.4984,525-2,08%120
20.45.4684,57-2,03%104
20.45.4684,5275-2,08%162
20.45.3484,52-2,09%600
20.45.3384,51-2,10%248
20.45.3384,49-2,12%100
20.45.3384,435-2,18%100
20.45.3384,48-2,13%100
20.45.3384,435-2,18%500
20.45.3384,4325-2,19%100
20.45.2284,4021-2,22%800
20.42.5784,445-2,17%304
20.42.2484,48-2,13%100
20.41.4284,42-2,20%100
20.41.4284,36-2,27%100
OraValoreVar.%Volume
20.40.4484,45-2,17%100
20.39.0284,37-2,26%100
20.38.3984,46-2,15%300
20.36.4684,51-2,10%100
20.36.4684,50-2,11%300
20.34.4884,58-2,02%300
20.34.4884,57-2,03%200
20.34.4884,59-2,00%100
20.34.4884,58-2,02%400
20.34.4884,59-2,00%100
20.34.4884,57-2,03%200
20.32.4384,67-1,91%200
20.31.5184,66-1,92%100
20.31.4884,67-1,91%100
20.31.4384,675-1,91%100
20.31.3484,6525-1,93%100
20.30.4784,675-1,91%600
20.30.4284,655-1,93%100
20.30.4284,68-1,90%100
20.30.4284,66-1,92%517
20.30.4284,67-1,91%100
20.30.4284,68-1,90%100
20.30.4284,66-1,92%100
20.30.4284,68-1,90%300
20.30.4284,67-1,91%100
20.30.4284,68-1,90%100
20.30.4184,74-1,83%100
20.30.4184,695-1,88%100
20.30.4184,69-1,89%300
20.30.4184,66-1,92%100
OraValoreVar.%Volume
20.30.1984,615-1,98%100
20.29.5884,60-1,99%100
20.29.1984,535-2,07%100
20.29.1584,52-2,09%100
20.29.0884,51-2,10%200
20.28.2384,50-2,11%200
20.28.0884,475-2,14%100
20.28.0784,47-2,14%100
20.28.0084,44-2,18%100
20.26.4384,46-2,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```