Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Churchill Downs Incorporated

Mercato: NASDAQ - National

84,61
-1,98%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0084,61-1,98%127.401
21.59.5784,605-1,99%200
21.59.5784,59-2,00%100
21.59.5584,58-2,02%100
21.59.5384,623-1,97%113
21.59.5184,61-1,98%159
21.59.4684,60-1,99%100
21.59.4584,62-1,97%104
21.59.4584,63-1,96%100
21.59.4284,65-1,93%131
21.59.4084,655-1,93%505
21.59.3584,67-1,91%700
21.59.3484,68-1,90%600
21.59.3384,69-1,89%100
21.59.3284,68-1,90%700
21.59.2884,67-1,91%200
21.59.2884,68-1,90%297
21.59.2884,67-1,91%417
21.59.2684,675-1,91%300
21.59.2384,67-1,91%200
21.59.2084,675-1,91%100
21.59.1984,67-1,91%184
21.59.1784,66-1,92%110
21.59.1684,64-1,95%200
21.59.1384,63-1,96%300
21.59.1184,68-1,90%100
21.59.1184,67-1,91%1.063
21.59.1084,68-1,90%320
21.59.0984,66-1,92%100
21.59.0884,67-1,91%100
OraValoreVar.%Volume
21.59.0884,65-1,93%100
21.59.0684,62-1,97%200
21.59.0384,63-1,96%477
21.59.0284,62-1,97%968
21.59.0184,575-2,02%100
21.59.0084,60-1,99%1.117
21.59.0084,59-2,00%100
21.59.0084,555-2,04%100
21.59.0084,56-2,04%400
21.59.0084,54-2,06%100
21.59.0084,55-2,05%100
21.59.0084,575-2,02%100
21.59.0084,56-2,04%100
21.59.0084,55-2,05%600
21.58.5984,575-2,02%100
21.58.5884,56-2,04%100
21.58.5784,575-2,02%300
21.58.5784,56-2,04%100
21.58.5784,5675-2,03%353
21.58.5784,575-2,02%100
21.58.5784,56-2,04%500
21.58.5784,59-2,00%100
21.58.5784,615-1,98%500
21.58.5784,66-1,92%200
21.58.5784,63-1,96%200
21.58.5784,64-1,95%300
21.58.5784,66-1,92%863
21.58.5784,68-1,90%532
21.58.5784,67-1,91%300
21.58.5784,68-1,90%800
OraValoreVar.%Volume
21.58.5784,695-1,88%300
21.58.5784,705-1,87%700
21.58.5584,73-1,84%100
21.58.5484,70-1,88%100
21.58.5484,72-1,85%265
21.58.5384,70-1,88%300
21.58.4984,725-1,85%100
21.58.4684,70-1,88%100
21.58.4684,67-1,91%751
21.58.4684,70-1,88%1.259
21.58.4184,705-1,87%100
21.58.3984,73-1,84%200
21.58.3984,705-1,87%200
21.58.3984,74-1,83%100
21.58.3884,705-1,87%300
21.58.3484,73-1,84%100
21.58.3384,74-1,83%200
21.58.3284,735-1,84%100
21.58.3084,69-1,89%100
21.58.3084,711-1,86%100
21.58.3084,65-1,93%309
21.58.3084,66-1,92%200
21.58.3084,68-1,90%1.229
21.58.3084,71-1,87%304
21.58.2984,73-1,84%200
21.58.2884,735-1,84%100
21.58.2784,71-1,87%200
21.58.2584,73-1,84%100
21.58.2584,71-1,87%100
21.58.2584,73-1,84%300
OraValoreVar.%Volume
21.58.2484,71-1,87%200
21.58.2484,725-1,85%400
21.58.2484,75-1,82%100
21.58.2484,725-1,85%100
21.58.2384,75-1,82%300
21.58.2384,77-1,80%100
21.58.2384,635-1,95%100
21.58.2384,66-1,92%513
21.58.2284,62-1,97%600
21.58.2284,585-2,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```