Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Churchill Downs Incorporated

Mercato: NASDAQ - National

88,13
-0,81%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0088,13INV.101.499
21.59.5788,08-0,06%100
21.59.5588,09-0,05%272
21.59.5588,10-0,03%585
21.59.5188,105-0,03%100
21.59.5188,09-0,05%564
21.59.5188,11-0,02%299
21.59.5088,09-0,05%240
21.59.4788,09-0,05%695
21.59.4788,10-0,03%200
21.59.4388,08-0,06%600
21.59.4188,11-0,02%1.015
21.59.4088,0975-0,04%100
21.59.3988,09-0,05%100
21.59.3988,10-0,03%600
21.59.3188,11-0,02%918
21.59.3088,12-0,01%100
21.59.1688,125-0,01%200
21.59.1588,105-0,03%100
21.59.1588,10-0,03%131
21.59.1488,11-0,02%200
21.59.1488,14+0,01%100
21.59.1488,13INV.100
21.59.1488,14+0,01%200
21.59.1488,12-0,01%381
21.59.1488,14+0,01%1.727
21.59.1488,15+0,02%200
21.59.0788,16+0,03%100
21.59.0588,15+0,02%100
21.59.0288,17+0,05%100
OraValoreVar.%Volume
21.58.5988,12-0,01%424
21.58.5988,13INV.334
21.58.5988,12-0,01%222
21.58.5988,11-0,02%1.029
21.58.5888,12-0,01%200
21.58.5888,11-0,02%100
21.58.5888,13INV.100
21.58.5888,12-0,01%100
21.58.5888,11-0,02%989
21.58.5788,12-0,01%200
21.58.5788,13INV.100
21.58.5288,12-0,01%100
21.58.5288,125-0,01%100
21.58.5288,115-0,02%100
21.58.5288,10-0,03%496
21.58.5188,12-0,01%200
21.58.3988,13INV.200
21.58.3588,11-0,02%500
21.58.3588,0925-0,04%100
21.58.3588,06-0,08%100
21.58.3588,11-0,02%400
21.58.3588,10-0,03%100
21.58.3588,06-0,08%600
21.58.3588,055-0,09%100
21.58.3188,05-0,09%300
21.58.2588,06-0,08%800
21.58.2188,05-0,09%100
21.58.2188,04-0,10%1.341
21.58.0988,055-0,09%100
21.58.0588,07-0,07%100
OraValoreVar.%Volume
21.58.0588,06-0,08%100
21.58.0588,04-0,10%200
21.58.0588,06-0,08%100
21.58.0588,05-0,09%300
21.58.0588,065-0,07%100
21.58.0588,06-0,08%200
21.58.0588,075-0,06%100
21.58.0488,10-0,03%100
21.57.5988,06-0,08%100
21.57.5988,0775-0,06%300
21.57.5988,06-0,08%200
21.57.5988,07-0,07%126
21.57.5988,09-0,05%100
21.57.5988,08-0,06%100
21.57.5988,07-0,07%300
21.57.5988,08-0,06%100
21.57.5988,11-0,02%100
21.57.5988,09-0,05%100
21.57.5988,075-0,06%100
21.57.5788,06-0,08%100
21.57.5788,08-0,06%100
21.57.5788,07-0,07%100
21.57.5788,08-0,06%641
21.57.5588,065-0,07%100
21.57.4888,05-0,09%200
21.57.4388,06-0,08%100
21.57.4388,05-0,09%200
21.57.4388,03-0,11%100
21.57.4388,04-0,10%895
21.57.4188,03-0,11%200
OraValoreVar.%Volume
21.57.3888,02-0,12%321
21.57.3688,03-0,11%100
21.57.3588,02-0,12%469
21.57.3488,035-0,11%300
21.57.2388,04-0,10%446
21.57.2288,03-0,11%375
21.57.1088,065-0,07%100
21.57.1088,04-0,10%100
21.57.0888,05-0,09%100
21.57.0888,06-0,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```