Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Churchill Downs Incorporated

Mercato: NASDAQ - National

113,27
+1,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00113,27+1,48%86.543
21.59.55113,29+1,50%100
21.59.55113,28+1,49%200
21.59.50113,29+1,50%600
21.59.49113,30+1,51%283
21.59.47113,30+1,51%100
21.59.47113,29+1,50%786
21.59.47113,33+1,54%494
21.59.47113,31+1,52%300
21.59.46113,275+1,49%147
21.59.45113,28+1,49%200
21.59.41113,26+1,47%572
21.59.39113,27+1,48%200
21.59.39113,28+1,49%303
21.59.38113,23+1,45%428
21.59.33113,235+1,45%200
21.59.30113,23+1,45%100
21.59.30113,27+1,48%315
21.59.30113,23+1,45%194
21.59.29113,235+1,45%150
21.59.29113,25+1,46%100
21.59.29113,22+1,44%200
21.59.29113,24+1,46%100
21.59.29113,26+1,47%250
21.59.29113,23+1,45%500
21.59.29113,22+1,44%251
21.59.29113,20+1,42%1.608
21.59.29113,197+1,42%200
21.59.29113,185+1,41%300
21.59.28113,19+1,41%100
OraValoreVar.%Volume
21.59.28113,20+1,42%760
21.59.28113,185+1,41%216
21.59.25113,19+1,41%200
21.59.24113,18+1,40%300
21.59.24113,19+1,41%300
21.59.23113,16+1,38%145
21.59.23113,19+1,41%750
21.59.23113,18+1,40%100
21.59.23113,19+1,41%145
21.59.23113,16+1,38%100
21.59.23113,19+1,41%100
21.59.23113,18+1,40%300
21.59.23113,19+1,41%300
21.59.21113,195+1,42%200
21.59.20113,19+1,41%100
21.59.20113,1925+1,41%487
21.59.20113,195+1,42%322
21.59.18113,19+1,41%100
21.59.18113,195+1,42%200
21.59.18113,19+1,41%200
21.59.17113,195+1,42%200
21.59.17113,19+1,41%1.100
21.59.17113,21+1,43%568
21.59.15113,21+1,43%543
21.59.15113,19+1,41%100
21.59.11113,23+1,45%655
21.59.10113,21+1,43%319
21.59.07113,20+1,42%300
21.59.07113,21+1,43%491
21.59.01113,23+1,45%100
OraValoreVar.%Volume
21.59.00113,22+1,44%300
21.59.00113,23+1,45%100
21.59.00113,24+1,46%550
21.59.00113,25+1,46%100
21.59.00113,25+1,46%400
21.58.58113,255+1,47%100
21.58.58113,25+1,46%200
21.58.57113,27+1,48%149
21.58.56113,25+1,46%200
21.58.56113,275+1,49%300
21.58.56113,28+1,49%119
21.58.53113,27+1,48%323
21.58.47113,245+1,46%100
21.58.47113,27+1,48%100
21.58.47113,255+1,47%100
21.58.47113,24+1,46%100
21.58.47113,23+1,45%200
21.58.47113,24+1,46%108
21.58.47113,25+1,46%106
21.58.47113,23+1,45%1.100
21.58.47113,215+1,43%1.035
21.58.41113,22+1,44%100
21.58.41113,215+1,43%700
21.58.37113,24+1,46%182
21.58.36113,23+1,45%300
21.58.35113,22+1,44%758
21.58.35113,23+1,45%578
21.58.31113,22+1,44%1.707
21.58.31113,21+1,43%300
21.58.30113,205+1,42%100
OraValoreVar.%Volume
21.58.30113,20+1,42%1.585
21.58.29113,19+1,41%524
21.58.23113,22+1,44%138
21.58.20113,21+1,43%300
21.58.20113,215+1,43%193
21.58.20113,22+1,44%100
21.58.20113,21+1,43%100
21.58.20113,23+1,45%200
21.58.20113,24+1,46%1.900
21.58.20113,255+1,47%300

(*) I dati sono limitati agli ultimi 100 contratti.

```