Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Churchill Downs Incorporated

Mercato: NASDAQ - National

84,61
-1,98%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0084,61INV.127.401
21.59.5784,605-0,01%200
21.59.5784,59-0,02%100
21.59.5584,58-0,04%100
21.59.5384,623+0,02%113
21.59.5184,61INV.159
21.59.4684,60-0,01%100
21.59.4584,62+0,01%104
21.59.4584,63+0,02%100
21.59.4284,65+0,05%131
21.59.4084,655+0,05%505
21.59.3584,67+0,07%700
21.59.3484,68+0,08%600
21.59.3384,69+0,09%100
21.59.3284,68+0,08%700
21.59.2884,67+0,07%200
21.59.2884,68+0,08%297
21.59.2884,67+0,07%417
21.59.2684,675+0,08%300
21.59.2384,67+0,07%200
21.59.2084,675+0,08%100
21.59.1984,67+0,07%184
21.59.1784,66+0,06%110
21.59.1684,64+0,04%200
21.59.1384,63+0,02%300
21.59.1184,68+0,08%100
21.59.1184,67+0,07%1.063
21.59.1084,68+0,08%320
21.59.0984,66+0,06%100
21.59.0884,67+0,07%100
OraValoreVar.%Volume
21.59.0884,65+0,05%100
21.59.0684,62+0,01%200
21.59.0384,63+0,02%477
21.59.0284,62+0,01%968
21.59.0184,575-0,04%100
21.59.0084,60-0,01%1.117
21.59.0084,59-0,02%100
21.59.0084,555-0,07%100
21.59.0084,56-0,06%400
21.59.0084,54-0,08%100
21.59.0084,55-0,07%100
21.59.0084,575-0,04%100
21.59.0084,56-0,06%100
21.59.0084,55-0,07%600
21.58.5984,575-0,04%100
21.58.5884,56-0,06%100
21.58.5784,575-0,04%300
21.58.5784,56-0,06%100
21.58.5784,5675-0,05%353
21.58.5784,575-0,04%100
21.58.5784,56-0,06%500
21.58.5784,59-0,02%100
21.58.5784,615+0,01%500
21.58.5784,66+0,06%200
21.58.5784,63+0,02%200
21.58.5784,64+0,04%300
21.58.5784,66+0,06%863
21.58.5784,68+0,08%532
21.58.5784,67+0,07%300
21.58.5784,68+0,08%800
OraValoreVar.%Volume
21.58.5784,695+0,10%300
21.58.5784,705+0,11%700
21.58.5584,73+0,14%100
21.58.5484,70+0,11%100
21.58.5484,72+0,13%265
21.58.5384,70+0,11%300
21.58.4984,725+0,14%100
21.58.4684,70+0,11%100
21.58.4684,67+0,07%751
21.58.4684,70+0,11%1.259
21.58.4184,705+0,11%100
21.58.3984,73+0,14%200
21.58.3984,705+0,11%200
21.58.3984,74+0,15%100
21.58.3884,705+0,11%300
21.58.3484,73+0,14%100
21.58.3384,74+0,15%200
21.58.3284,735+0,15%100
21.58.3084,69+0,09%100
21.58.3084,711+0,12%100
21.58.3084,65+0,05%309
21.58.3084,66+0,06%200
21.58.3084,68+0,08%1.229
21.58.3084,71+0,12%304
21.58.2984,73+0,14%200
21.58.2884,735+0,15%100
21.58.2784,71+0,12%200
21.58.2584,73+0,14%100
21.58.2584,71+0,12%100
21.58.2584,73+0,14%300
OraValoreVar.%Volume
21.58.2484,71+0,12%200
21.58.2484,725+0,14%400
21.58.2484,75+0,17%100
21.58.2484,725+0,14%100
21.58.2384,75+0,17%300
21.58.2384,77+0,19%100
21.58.2384,635+0,03%100
21.58.2384,66+0,06%513
21.58.2284,62+0,01%600
21.58.2284,585-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```