Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cingulate

Mercato: NASDAQ - National

7,7
+18,64%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.007,70INV.5.352
21.59.367,71+0,13%100
21.59.357,7198+0,26%380
21.59.197,71+0,13%827
21.59.127,7093+0,12%500
21.59.117,705+0,06%107
21.59.107,70INV.100
21.58.597,69-0,13%983
21.58.537,70INV.159
21.58.537,71+0,13%238
21.58.537,72+0,26%259
21.58.537,73+0,39%117
21.58.537,72+0,26%100
21.58.537,74+0,52%100
21.58.537,71+0,13%465
21.58.537,70INV.100
21.58.537,73+0,39%200
21.58.537,72+0,26%100
21.58.537,71+0,13%400
21.58.537,73+0,39%100
21.58.537,72+0,26%359
21.58.537,71+0,13%537
21.58.537,70INV.100
21.58.537,69-0,13%375
21.56.567,70INV.1.222
21.56.387,7347+0,45%5.225
21.56.267,74+0,52%104
21.56.267,75+0,65%400
21.56.267,74+0,52%204
21.56.267,73+0,39%132
OraValoreVar.%Volume
21.56.097,75+0,65%100
21.56.097,70INV.255
21.56.097,74+0,52%100
21.56.097,73+0,39%200
21.56.097,74+0,52%173
21.56.097,73+0,39%200
21.56.097,735+0,45%187
21.56.097,74+0,52%798
21.56.097,705+0,06%250
21.56.027,74+0,52%100
21.55.197,72+0,26%100
21.55.197,71+0,13%657
21.55.197,72+0,26%400
21.54.437,7131+0,17%500
21.54.277,695-0,06%200
21.54.107,65-0,65%600
21.54.107,7399+0,52%2.900
21.51.347,74+0,52%100
21.51.347,73+0,39%150
21.51.177,73+0,39%100
21.51.177,74+0,52%100
21.51.007,70INV.10.005
21.50.077,69-0,13%100
21.49.577,67-0,39%300
21.49.417,65-0,65%200
21.48.167,67-0,39%395
21.47.537,65-0,65%100
21.45.197,66-0,52%100
21.43.557,64-0,78%200
21.43.557,63-0,91%217
OraValoreVar.%Volume
21.40.337,65-0,65%300
21.40.007,64-0,78%200
21.39.597,65-0,65%100
21.39.597,64-0,78%200
21.39.597,65-0,65%500
21.39.597,64-0,78%100
21.39.037,65-0,65%600
21.37.127,5901-1,43%599
21.36.297,65-0,65%560
21.33.407,61-1,17%100
21.32.157,63-0,91%100
21.32.157,64-0,78%200
21.32.137,6374-0,81%100
21.32.027,65-0,65%100
21.31.077,625-0,97%101
21.31.007,63-0,91%450
21.30.197,65-0,65%150
21.29.437,64-0,78%435
21.29.217,69-0,13%100
21.25.387,60-1,30%500
21.22.047,62-1,04%247
21.20.297,65-0,65%1.800
21.20.297,64-0,78%400
21.20.297,64-0,78%100
21.20.137,57-1,69%469
21.19.057,64-0,78%114
21.19.057,6399-0,78%114
21.17.307,605-1,23%100
21.16.117,6303-0,91%197
21.15.067,595-1,36%100
OraValoreVar.%Volume
21.13.597,574-1,64%600
21.12.027,56-1,82%100
21.11.317,61-1,17%1.562
21.11.317,58-1,56%100
21.11.317,60-1,30%2.562
21.11.317,59-1,43%600
21.11.317,58-1,56%400
21.11.317,60-1,30%3.131
21.11.067,5898-1,43%1.000
21.11.017,51-2,47%105

(*) I dati sono limitati agli ultimi 100 contratti.

```