Milano 17:35
44.013 +1,48%
Nasdaq 18:43
24.244 +1,01%
Dow Jones 18:43
46.524 +0,87%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cingulate

Mercato: NASDAQ - National

6,37
-5,07%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.41.006,3699-5,07%100
18.40.496,32-5,81%100
18.40.466,30-6,11%392
18.40.466,31-5,96%392
18.40.376,35-5,37%1.912
18.40.376,34-5,51%100
18.40.376,36-5,22%100
18.40.376,33-5,66%106
18.40.376,35-5,37%100
18.40.376,36-5,22%150
18.40.376,4149-4,40%200
18.40.376,35-5,37%250
18.40.366,415-4,40%128
18.39.546,36-5,22%1.500
18.39.546,35-5,37%200
18.39.546,36-5,22%800
18.39.516,37-5,07%571
18.39.516,36-5,22%2.975
18.38.276,35-5,37%100
18.38.266,36-5,22%400
18.38.266,35-5,37%2.700
18.38.196,32-5,81%300
18.36.376,3105-5,95%290
18.36.236,34-5,51%300
18.36.116,32-5,81%100
18.35.596,31-5,96%100
18.34.126,2701-6,56%500
18.34.126,27-6,56%400
18.34.126,27-6,56%100
18.28.286,31-5,96%100
OraValoreVar.%Volume
18.22.566,305-6,04%400
18.22.176,29-6,26%200
18.20.136,3125-5,92%650
18.18.266,29-6,26%300
18.18.116,27-6,56%800
18.17.186,2944-6,19%200
18.10.166,295-6,18%100
18.09.566,3299-5,66%129
18.09.366,30-6,11%476
18.08.576,2615-6,68%200
18.07.456,30-6,11%2.000
18.07.206,3001-6,11%1.000
18.03.196,35-5,37%774
18.02.466,33-5,66%157
18.02.376,3001-6,11%5.000
18.00.206,315-5,89%157
17.59.246,37-5,07%100
17.57.476,315-5,89%200
17.57.446,3151-5,89%1.481
17.56.576,31-5,96%100
17.55.096,28-6,41%300
17.55.046,285-6,33%200
17.55.046,25-6,86%1.050
17.54.596,23-7,15%3.000
17.52.226,225-7,23%100
17.52.076,25-6,86%100
17.52.066,2001-7,60%5.000
17.52.026,20-7,60%300
17.51.556,25-6,86%2.000
17.51.416,23-7,15%200
OraValoreVar.%Volume
17.51.406,20-7,60%100
17.51.406,21-7,45%200
17.51.406,225-7,23%100
17.51.406,21-7,45%200
17.51.406,20-7,60%100
17.51.406,21-7,45%200
17.51.406,225-7,23%100
17.51.406,2089-7,47%300
17.51.406,225-7,23%100
17.51.406,2037-7,55%1.182
17.51.406,20-7,60%100
17.51.406,2037-7,55%300
17.51.406,20-7,60%400
17.51.406,21-7,45%100
17.51.406,2037-7,55%200
17.51.406,20-7,60%772
17.51.406,205-7,53%100
17.51.406,20-7,60%210
17.51.406,205-7,53%100
17.51.406,20-7,60%400
17.51.406,21-7,45%200
17.51.406,225-7,23%100
17.51.406,21-7,45%300
17.51.406,225-7,23%1.200
17.51.286,225-7,23%1.000
17.51.286,2457-6,92%1.500
17.51.126,2166-7,35%5.000
17.50.526,2197-7,31%2.900
17.50.526,2401-7,00%1.388
17.50.526,2514-6,83%100
OraValoreVar.%Volume
17.50.526,245-6,93%296
17.50.516,24-7,00%100
17.50.516,22-7,30%241
17.50.516,20-7,60%288
17.50.516,22-7,30%400
17.50.516,25-6,86%300
17.50.516,24-7,00%500
17.50.516,25-6,86%300
17.50.516,24-7,00%200
17.50.406,29-6,26%344

(*) I dati sono limitati agli ultimi 100 contratti.

```