Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cingulate

Mercato: NASDAQ - National

5,27
+0,76%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.565,27INV.132
21.59.515,275+0,09%366
21.59.495,28+0,19%3.778
21.59.495,29+0,38%261
21.59.495,27INV.100
21.59.475,28+0,19%304
21.59.475,275+0,09%100
21.59.475,28+0,19%1.106
21.59.475,27INV.115
21.59.365,25-0,38%100
21.59.365,27INV.250
21.59.365,28+0,19%406
21.59.365,27INV.100
21.59.365,28+0,19%277
21.59.275,24-0,57%218
21.59.275,25-0,38%300
21.59.275,26-0,19%300
21.59.205,2799+0,19%5.000
21.59.005,265-0,09%100
21.58.595,28+0,19%173
21.57.295,225-0,85%100
21.57.085,21-1,14%933
21.56.515,16-2,09%200
21.56.065,17-1,90%100
21.53.575,18-1,71%959
21.51.315,19-1,52%100
21.50.315,18-1,71%100
21.50.315,19-1,52%883
21.50.305,18-1,71%200
21.47.305,20-1,33%100
OraValoreVar.%Volume
21.45.295,17-1,90%100
21.45.275,1984-1,36%3.200
21.41.115,185-1,61%100
21.39.005,16-2,09%100
21.38.365,185-1,61%5.000
21.32.415,21-1,14%522
21.29.355,2036-1,26%200
21.26.575,16-2,09%270
21.21.195,185-1,61%100
21.21.195,18-1,71%1.000
21.21.185,21-1,14%242
21.17.185,185-1,61%359
21.14.265,18-1,71%100
21.14.195,169-1,92%500
21.13.585,18-1,71%100
21.11.475,21-1,14%750
21.11.425,16-2,09%200
21.11.425,17-1,90%100
21.07.235,165-1,99%100
21.04.325,18-1,71%400
20.55.255,15-2,28%1.000
20.55.255,155-2,18%120
20.52.335,17-1,90%100
20.50.045,15-2,28%100
20.44.265,14-2,47%100
20.44.135,16-2,09%3.300
20.44.125,15-2,28%1.100
20.44.125,16-2,09%747
20.42.255,17-1,90%200
20.40.375,15-2,28%868
OraValoreVar.%Volume
20.40.375,16-2,09%100
20.36.525,1501-2,28%143
20.27.115,18-1,71%341
20.19.335,20-1,33%427
20.16.255,19-1,52%100
20.14.175,1794-1,72%300
20.05.325,18-1,71%600
20.01.515,165-1,99%466
19.59.165,16-2,09%100
19.58.015,17-1,90%100
19.57.555,175-1,80%100
19.52.115,16-2,09%100
19.50.565,1879-1,56%500
19.50.515,17-1,90%400
19.46.105,185-1,61%110
19.42.545,20-1,33%1.160
19.40.225,2809+0,21%300
19.37.135,27INV.200
19.36.255,235-0,66%100
19.35.245,21-1,14%100
19.35.245,18-1,71%6.782
19.35.245,215-1,04%100
19.31.445,17-1,90%500
19.30.335,15-2,28%100
19.28.105,165-1,99%110
19.26.025,1799-1,71%187
19.26.025,18-1,71%187
19.25.345,15-2,28%100
19.25.345,14-2,47%100
19.25.345,155-2,18%110
OraValoreVar.%Volume
19.25.065,11-3,04%12.146
19.24.225,13-2,66%100
19.23.265,11-3,04%100
19.23.075,16-2,09%300
19.23.075,15-2,28%2.499
19.23.075,16-2,09%509
19.23.075,17-1,90%110
19.22.215,18-1,71%450
19.16.035,16-2,09%100
19.13.405,17-1,90%1.120

(*) I dati sono limitati agli ultimi 100 contratti.

```