Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cingulate

Mercato: NASDAQ - National

4,815
-4,84%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.594,815-0,31%192
21.59.554,80-0,62%165
21.59.554,81-0,41%603
21.59.504,815-0,31%156
21.59.484,82-0,21%500
21.59.454,81-0,41%1.190
21.59.364,84+0,21%100
21.59.364,83INV.100
21.59.304,825-0,10%274
21.59.194,80-0,62%400
21.59.174,825-0,10%600
21.59.174,85+0,41%13.738
21.59.114,86+0,62%300
21.59.114,87+0,83%287
21.59.084,85+0,41%225
21.58.504,86+0,62%100
21.58.334,85+0,41%100
21.58.254,86+0,62%100
21.58.214,85+0,41%100
21.56.494,8699+0,83%1.400
21.54.204,85+0,41%100
21.50.174,87+0,83%100
21.50.174,8699+0,83%500
21.50.174,87+0,83%500
21.49.464,8797+1,03%652
21.49.124,86+0,62%500
21.46.264,88+1,04%100
21.45.094,865+0,72%600
21.45.014,8658+0,74%260
21.39.544,865+0,72%200
OraValoreVar.%Volume
21.38.414,86+0,62%296
21.34.564,87+0,83%100
21.27.074,86+0,62%100
21.26.424,85+0,41%100
21.24.124,87+0,83%100
21.22.534,875+0,93%197
21.22.474,88+1,04%377
21.12.314,89+1,24%100
21.09.014,875+0,93%100
21.06.024,89+1,24%341
21.06.024,88+1,04%262
21.00.464,875+0,93%200
21.00.384,88+1,04%674
20.59.064,87+0,83%100
20.51.204,86+0,62%100
20.47.054,87+0,83%200
20.46.064,88+1,04%300
20.44.374,87+0,83%200
20.44.074,88+1,04%500
20.42.434,885+1,14%200
20.42.374,885+1,14%200
20.42.374,88+1,04%125
20.31.424,89+1,24%100
20.31.234,90+1,45%200
20.24.544,89+1,24%200
20.24.544,895+1,35%200
20.24.294,90+1,45%100
20.13.104,895+1,35%139
20.12.474,90+1,45%100
20.12.474,895+1,35%194
OraValoreVar.%Volume
20.12.474,90+1,45%300
20.01.214,895+1,35%1.000
20.00.244,8901+1,24%100
19.49.204,88+1,04%474
19.44.524,89+1,24%100
19.41.304,90+1,45%400
19.34.274,88+1,04%700
19.30.214,91+1,66%325
19.30.164,89+1,24%2.599
19.29.254,915+1,76%100
19.28.274,875+0,93%200
19.28.274,89+1,24%764
19.26.234,88+1,04%100
19.25.454,86+0,62%500
19.24.084,855+0,52%107
19.22.534,86+0,62%100
19.19.464,855+0,52%100
19.18.294,86+0,62%100
19.18.294,85+0,41%100
19.17.564,86+0,62%100
19.17.044,855+0,52%100
19.16.114,85+0,41%100
19.15.344,86+0,62%100
19.15.034,875+0,93%100
19.14.484,8825+1,09%100
19.14.474,8894+1,23%240
19.14.474,87+0,83%100
19.13.124,88+1,04%100
19.12.064,915+1,76%100
19.11.424,92+1,86%100
OraValoreVar.%Volume
19.11.014,90+1,45%200
19.04.354,91+1,66%197
19.04.354,89+1,24%100
19.04.354,90+1,45%200
19.04.354,89+1,24%200
19.04.354,90+1,45%100
19.04.354,91+1,66%400
19.04.354,87+0,83%8.974
19.04.354,875+0,93%100
19.04.354,89+1,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```