Milano 16:07
43.979 +1,41%
Nasdaq 16:07
24.248 +1,02%
Dow Jones 16:07
46.478 +0,77%
Londra 16:07
10.081 +1,17%
Francoforte 16:07
22.929 +1,29%

Cingulate

Mercato: NASDAQ - National

6,47
-3,58%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.05
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.05.156,47-3,58%600
16.05.126,4462-3,93%400
16.05.126,4699-3,58%100
16.02.116,47-3,58%200
15.59.166,49-3,28%100
15.59.166,50-3,13%200
15.54.386,465-3,65%100
15.54.336,50-3,13%1.000
15.52.486,45-3,87%384
15.52.486,46-3,73%100
15.51.446,4601-3,72%200
15.51.226,46-3,73%100
15.51.226,45-3,87%300
15.48.116,485-3,35%100
15.48.026,5054-3,05%770
15.47.396,485-3,35%100
15.46.286,52-2,83%200
15.46.286,51-2,98%200
15.46.166,55-2,38%350
15.45.046,54-2,53%778
15.44.456,52-2,83%100
15.42.276,54-2,53%100
15.42.036,478-3,46%400
15.41.286,51-2,98%200
15.40.056,50-3,13%380
15.39.486,49-3,28%766
15.39.436,50-3,13%200
15.38.446,45-3,87%100
15.38.026,48-3,43%100
15.37.406,50-3,13%480
OraValoreVar.%Volume
15.37.326,525-2,76%400
15.37.316,53-2,68%1.800
15.37.316,525-2,76%200
15.37.276,5499-2,39%4.000
15.35.116,5399-2,54%200
15.34.286,495-3,20%100
15.34.126,46-3,73%100
15.32.326,4302-4,17%800
15.30.526,45-3,87%2.000
15.30.406,40-4,62%200
15.29.356,42-4,32%500
15.29.326,42-4,32%100
15.29.326,41-4,47%100
15.29.106,4466-3,93%800
15.28.546,43-4,17%200
15.28.056,42-4,32%100
15.27.276,41-4,47%200
15.27.096,49-3,28%300
15.26.456,45-3,87%200
15.26.456,42-4,32%1.200
15.26.186,455-3,80%418
15.26.016,42-4,32%240
15.25.246,41-4,47%590
15.25.226,45-3,87%299
15.25.056,415-4,40%100
15.25.056,39-4,77%200
15.25.056,39-4,77%700
15.25.036,415-4,40%100
15.24.276,38-4,92%300
15.24.276,40-4,62%300
OraValoreVar.%Volume
15.24.176,3801-4,92%100
15.24.056,40-4,62%220
15.23.516,38-4,92%257
15.23.186,41-4,47%200
15.23.186,40-4,62%709
15.23.066,40-4,62%500
15.22.296,4597-3,73%178
15.22.296,43-4,17%100
15.21.466,435-4,10%100
15.21.466,45-3,87%440
15.21.466,46-3,73%200
15.21.206,50-3,13%300
15.19.036,48-3,43%300
15.19.036,49-3,28%308
15.19.036,5136-2,93%300
15.19.036,50-3,13%300
15.19.036,47-3,58%100
15.18.306,545-2,46%200
15.18.306,525-2,76%145
15.18.296,51-2,98%100
15.18.296,48-3,43%100
15.18.176,49-3,28%120
15.18.166,52-2,83%150
15.18.116,49-3,28%100
15.18.116,53-2,68%100
15.18.006,55-2,38%102
15.17.436,525-2,76%300
15.17.246,50-3,13%955
15.17.246,51-2,98%200
15.17.246,495-3,20%100
OraValoreVar.%Volume
15.17.236,52-2,83%130
15.17.236,53-2,68%100
15.16.546,5499-2,39%100
15.16.546,53-2,68%100
15.16.546,5499-2,39%100
15.16.546,53-2,68%400
15.16.546,55-2,38%200
15.16.546,54-2,53%200
15.16.116,55-2,38%100
15.15.566,57-2,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```