Cingulate

Mercato: NASDAQ - National

4,29

+2,02%

valuta in USD

Ultimo aggiornamento: 26/08/2025
Dati differiti di 15 minuti.

Dati intraday del 26/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.59.37	4,29	+2,02%	100	429,00
21.59.04	4,28	+1,78%	100	428,00
21.59.04	4,29	+2,02%	100	429,00
21.58.55	4,30	+2,26%	491	2.111,30
21.58.20	4,29	+2,02%	585	2.509,65
21.58.01	4,30	+2,26%	591	2.541,30
21.57.47	4,315	+2,62%	100	431,50
21.57.43	4,30	+2,26%	200	860,00
21.57.35	4,31	+2,50%	100	431,00
21.57.30	4,30	+2,26%	845	3.633,50
21.57.24	4,315	+2,62%	100	431,50
21.57.24	4,30	+2,26%	5.793	24.909,90
21.55.38	4,315	+2,62%	400	1.726,00
21.54.28	4,31	+2,50%	100	431,00
21.54.28	4,32	+2,73%	500	2.160,00
21.54.22	4,315	+2,62%	400	1.726,00
21.53.55	4,295	+2,14%	200	859,00
21.53.55	4,30	+2,26%	100	430,00
21.53.55	4,31	+2,50%	100	431,00
21.51.40	4,3402	+3,22%	300	1.302,06
21.51.40	4,345	+3,33%	300	1.303,50
21.51.10	4,34	+3,21%	1.000	4.340,00
21.51.10	4,35	+3,45%	530	2.305,50
21.51.10	4,355	+3,57%	200	871,00
21.51.10	4,35	+3,45%	100	435,00
21.51.08	4,36	+3,69%	400	1.744,00
21.51.08	4,39	+4,40%	107	469,73
21.51.08	4,36	+3,69%	1.722	7.507,92
21.50.50	4,38	+4,16%	1.481	6.486,78
21.48.50	4,39	+4,40%	100	439,00

Ora	Valore	Var.%	Volume	Controvalore
21.45.42	4,36	+3,69%	100	436,00
21.45.42	4,35	+3,45%	126	548,10
21.45.42	4,34	+3,21%	298	1.293,32
21.45.42	4,33	+2,97%	500	2.165,00
21.45.42	4,37	+3,92%	1.097	4.793,89
21.44.40	4,32	+2,73%	100	432,00
21.41.33	4,325	+2,85%	100	432,50
21.41.21	4,325	+2,85%	197	852,03
21.41.21	4,33	+2,97%	2.817	12.197,61
21.34.50	4,32	+2,73%	450	1.944,00
21.28.48	4,337	+3,14%	700	3.035,90
21.23.34	4,3029	+2,33%	500	2.151,45
20.54.25	4,33	+2,97%	108	467,64
20.54.25	4,30	+2,26%	493	2.119,90
20.43.40	4,29	+2,02%	700	3.003,00
20.43.40	4,33	+2,97%	200	866,00
20.43.40	4,3301	+2,98%	902	3.905,75
20.43.40	4,2523	+1,12%	982	4.175,76
20.35.04	4,359	+3,66%	114	496,93
20.28.14	4,34	+3,21%	300	1.302,00
20.28.14	4,33	+2,97%	582	2.520,06
20.28.14	4,37	+3,92%	500	2.185,00
20.25.18	4,30	+2,26%	500	2.150,00
20.13.03	4,1991	-0,14%	500	2.099,55
20.04.50	4,275	+1,66%	200	855,00
19.56.35	4,26	+1,31%	247	1.052,22
19.56.35	4,29	+2,02%	350	1.501,50
19.56.35	4,30	+2,26%	114	490,20
19.51.52	4,31	+2,50%	200	862,00
19.51.11	4,33	+2,97%	100	433,00

Ora	Valore	Var.%	Volume	Controvalore
19.47.38	4,3108	+2,52%	500	2.155,40
19.47.29	4,3448	+3,32%	1.000	4.344,80
19.43.38	4,33	+2,97%	612	2.649,96
19.33.25	4,32	+2,73%	511	2.207,52
19.32.34	4,33	+2,97%	197	853,01
19.32.05	4,3149	+2,61%	100	431,49
19.31.08	4,3173	+2,67%	150	647,60
19.22.33	4,32	+2,73%	100	432,00
19.21.16	4,3172	+2,67%	100	431,72
19.16.43	4,32	+2,73%	100	432,00
19.13.12	4,33	+2,97%	400	1.732,00
19.11.23	4,38	+4,16%	208	911,04
19.02.54	4,37	+3,92%	200	874,00
18.47.19	4,3337	+3,06%	200	866,74
18.41.03	4,36	+3,69%	100	436,00
18.19.41	4,31	+2,50%	100	431,00
18.16.58	4,3807	+4,18%	343	1.502,58
18.14.33	4,31	+2,50%	500	2.155,00
18.06.47	4,3019	+2,30%	155	666,79
18.00.32	4,32	+2,73%	100	432,00
17.59.46	4,30	+2,26%	469	2.016,70
17.58.50	4,3192	+2,72%	150	647,88
17.57.36	4,2736	+1,63%	1.000	4.273,60
17.48.17	4,3827	+4,23%	256	1.121,97
17.35.52	4,25	+1,07%	200	850,00
17.34.23	4,245	+0,95%	126	534,87
17.34.14	4,27	+1,55%	100	427,00
17.34.01	4,28	+1,78%	100	428,00
17.33.32	4,274	+1,64%	200	854,80
17.33.31	4,27	+1,55%	1.300	5.551,00

Ora	Valore	Var.%	Volume	Controvalore
17.33.20	4,29	+2,02%	400	1.716,00
17.33.20	4,30	+2,26%	708	3.044,40
17.33.20	4,29	+2,02%	200	858,00
17.33.20	4,30	+2,26%	100	430,00
17.33.20	4,2832	+1,86%	2.000	8.566,40
17.33.15	4,28	+1,78%	100	428,00
17.32.58	4,27	+1,55%	100	427,00
17.32.14	4,28	+1,78%	100	428,00
17.30.56	4,31	+2,50%	180	775,80
17.30.30	4,34	+3,21%	2.000	8.680,00

(*) I dati sono limitati agli ultimi 100 contratti.

```