Milano 9:21
51.357 -0,82%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 9:21
10.487 -0,41%
24.846 -0,59%

Cingulate

Mercato: NASDAQ - National

4,76
-1,04%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.564,76-1,04%877
21.59.384,765-0,94%200
21.59.384,77-0,83%308
21.59.374,78-0,62%100
21.59.324,7819-0,58%300
21.59.144,76-1,04%160
21.59.144,77-0,83%300
21.59.104,77-0,83%199
21.58.524,76-1,04%111
21.58.464,76-1,04%1.691
21.58.464,77-0,83%427
21.58.454,765-0,94%100
21.58.344,77-0,83%444
21.58.324,755-1,14%100
21.58.324,78-0,62%439
21.58.324,77-0,83%100
21.58.324,76-1,04%908
21.58.294,76-1,04%890
21.58.294,75-1,25%300
21.58.074,77-0,83%1.721
21.58.034,769-0,85%110
21.57.474,77-0,83%201
21.55.544,775-0,73%100
21.55.434,77-0,83%619
21.55.424,765-0,94%500
21.55.244,77-0,83%319
21.55.004,78-0,62%297
21.54.404,79-0,42%300
21.51.364,77-0,83%400
21.48.484,78-0,62%200
OraValoreVar.%Volume
21.46.474,77-0,83%500
21.45.324,76-1,04%113
21.45.314,75-1,25%327
21.45.004,76-1,04%380
21.42.584,77-0,83%500
21.36.414,76-1,04%501
21.32.344,775-0,73%400
21.27.484,76-1,04%100
21.26.554,795-0,31%100
21.24.554,785-0,52%100
21.24.404,76-1,04%700
21.23.474,79-0,42%100
21.23.344,77-0,83%200
21.23.324,765-0,94%1.000
21.23.264,7662-0,91%1.000
21.23.184,764-0,96%1.000
21.23.004,765-0,94%100
21.23.004,7686-0,86%100
21.23.004,7695-0,84%100
21.23.004,768-0,87%100
21.23.004,768-0,87%100
21.22.474,765-0,94%100
21.22.404,76-1,04%2.700
21.21.274,77-0,83%468
21.21.094,785-0,52%100
21.20.334,79-0,42%104
21.20.144,772-0,79%400
21.20.144,77-0,83%500
21.16.104,78-0,62%226
21.10.154,77-0,83%885
OraValoreVar.%Volume
21.09.084,775-0,73%100
21.08.464,7797-0,63%100
21.05.444,77-0,83%600
21.02.524,76-1,04%400
21.02.354,754-1,16%5.000
21.01.594,755-1,14%2.500
21.01.444,75-1,25%173
21.00.354,76-1,04%100
21.00.324,75-1,25%190
21.00.324,76-1,04%100
21.00.324,77-0,83%500
20.59.494,78-0,62%204
20.59.104,79-0,42%400
20.58.574,795-0,31%1.000
20.58.454,79-0,42%100
20.58.164,78-0,62%1.854
20.57.194,79-0,42%2.420
20.55.564,795-0,31%100
20.55.134,80-0,21%100
20.55.064,805-0,10%100
20.54.284,80-0,21%619
20.54.224,795-0,31%1.000
20.53.594,79-0,42%100
20.53.594,78-0,62%100
20.53.594,79-0,42%451
20.53.124,80-0,21%700
20.53.084,80-0,21%6.893
20.53.084,79-0,42%249
20.53.054,81INV.1.937
20.52.534,82+0,21%700
OraValoreVar.%Volume
20.52.534,83+0,42%100
20.52.534,82+0,21%200
20.52.534,83+0,42%100
20.52.534,82+0,21%400
20.44.484,83+0,42%474
20.43.034,815+0,10%300
20.43.024,82+0,21%100
20.42.304,8286+0,39%100
20.41.134,83+0,42%156
20.34.074,835+0,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```