Milano 17:35
53.664 -0,10%
Nasdaq 19:25
29.685 -0,13%
Dow Jones 19:25
53.912 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cingulate

Mercato: NASDAQ - National

5,155
-3,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.24.115,155-3,46%300
19.23.005,16-3,37%900
19.22.095,15-3,56%100
19.20.105,145-3,65%100
19.18.365,165-3,28%100
19.18.095,17-3,18%400
19.16.115,155-3,46%100
19.12.595,175-3,09%100
18.58.035,17-3,18%100
18.49.375,18-3,00%546
18.45.405,16-3,37%100
18.44.565,1773-3,05%200
18.36.095,16-3,37%100
18.32.565,18-3,00%100
18.28.475,22-2,25%250
18.28.405,19-2,81%100
18.28.405,20-2,62%300
18.28.405,19-2,81%600
18.26.315,17-3,18%200
18.23.125,18-3,00%100
18.20.485,1998-2,63%100
18.20.215,19-2,81%200
18.18.265,20-2,62%200
18.13.065,17-3,18%100
18.10.045,20-2,62%121
18.09.485,17-3,18%100
18.09.085,20-2,62%375
18.09.085,1934-2,75%200
18.09.085,17-3,18%100
18.09.085,1934-2,75%100
OraValoreVar.%Volume
18.02.495,17-3,18%100
17.59.225,20-2,62%293
17.59.205,17-3,18%100
17.57.535,18-3,00%100
17.57.535,1701-3,18%699
17.57.535,18-3,00%200
17.50.345,21-2,43%600
17.50.345,20-2,62%232
17.50.225,235-1,97%120
17.49.315,20-2,62%200
17.45.225,19-2,81%200
17.44.185,18-3,00%100
17.41.245,1951-2,71%200
17.39.445,18-3,00%350
17.37.465,15-3,56%100
17.36.035,22-2,25%300
17.33.405,18-3,00%2.000
17.33.405,19-2,81%136
17.33.045,20-2,62%100
17.30.295,19-2,81%1.100
17.29.375,225-2,15%300
17.29.145,18-3,00%200
17.29.145,19-2,81%100
17.28.125,165-3,28%2.403
17.27.345,1421-3,71%105
17.27.075,19-2,81%101
17.27.075,18-3,00%100
17.26.485,1507-3,54%120
17.26.335,20-2,62%231
17.18.045,21-2,43%400
OraValoreVar.%Volume
17.09.165,24-1,87%200
17.06.555,23-2,06%200
17.02.485,22-2,25%206
17.02.485,21-2,43%100
17.02.485,22-2,25%1.300
17.02.385,2244-2,16%3.400
16.46.135,245-1,78%100
16.41.095,28-1,12%1.100
16.41.095,30-0,75%188
16.35.565,32-0,37%2.900
16.32.115,315-0,47%1.000
16.31.115,30-0,75%378
16.30.015,315-0,47%100
16.24.515,3493+0,17%310
16.19.155,305-0,66%200
16.04.215,29-0,94%100
16.04.215,30-0,75%138
15.57.175,29-0,94%100
15.57.175,285-1,03%100
15.56.015,28-1,12%140
15.54.005,32-0,37%300
15.53.435,2999-0,75%4.346
15.53.435,30-0,75%100
15.53.435,2999-0,75%100
15.53.435,30-0,75%738
15.53.435,2999-0,75%100
15.53.435,30-0,75%200
15.53.435,299-0,77%100
15.53.435,285-1,03%332
15.53.435,30-0,75%100
OraValoreVar.%Volume
15.52.545,275-1,22%100
15.49.465,2165-2,31%547
15.47.205,29-0,94%200
15.47.205,27-1,31%5.200
15.47.205,30-0,75%178
15.40.145,2001-2,62%500
15.39.215,245-1,78%200
15.37.095,21-2,43%193
15.37.095,22-2,25%200
15.35.195,2022-2,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```