Milano 12:42
51.186 -1,15%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 12:42
10.454 -0,72%
Francoforte 12:42
24.672 -1,29%

Cingulate

Mercato: NASDAQ - National

4,76
-1,04%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.564,76INV.877
21.59.384,765+0,11%200
21.59.384,77+0,21%308
21.59.374,78+0,42%100
21.59.324,7819+0,46%300
21.59.144,76INV.160
21.59.144,77+0,21%300
21.59.104,77+0,21%199
21.58.524,76INV.111
21.58.464,76INV.1.691
21.58.464,77+0,21%427
21.58.454,765+0,11%100
21.58.344,77+0,21%444
21.58.324,755-0,11%100
21.58.324,78+0,42%439
21.58.324,77+0,21%100
21.58.324,76INV.908
21.58.294,76INV.890
21.58.294,75-0,21%300
21.58.074,77+0,21%1.721
21.58.034,769+0,19%110
21.57.474,77+0,21%201
21.55.544,775+0,32%100
21.55.434,77+0,21%619
21.55.424,765+0,11%500
21.55.244,77+0,21%319
21.55.004,78+0,42%297
21.54.404,79+0,63%300
21.51.364,77+0,21%400
21.48.484,78+0,42%200
OraValoreVar.%Volume
21.46.474,77+0,21%500
21.45.324,76INV.113
21.45.314,75-0,21%327
21.45.004,76INV.380
21.42.584,77+0,21%500
21.36.414,76INV.501
21.32.344,775+0,32%400
21.27.484,76INV.100
21.26.554,795+0,74%100
21.24.554,785+0,53%100
21.24.404,76INV.700
21.23.474,79+0,63%100
21.23.344,77+0,21%200
21.23.324,765+0,11%1.000
21.23.264,7662+0,13%1.000
21.23.184,764+0,08%1.000
21.23.004,765+0,11%100
21.23.004,7686+0,18%100
21.23.004,7695+0,20%100
21.23.004,768+0,17%100
21.23.004,768+0,17%100
21.22.474,765+0,11%100
21.22.404,76INV.2.700
21.21.274,77+0,21%468
21.21.094,785+0,53%100
21.20.334,79+0,63%104
21.20.144,772+0,25%400
21.20.144,77+0,21%500
21.16.104,78+0,42%226
21.10.154,77+0,21%885
OraValoreVar.%Volume
21.09.084,775+0,32%100
21.08.464,7797+0,41%100
21.05.444,77+0,21%600
21.02.524,76INV.400
21.02.354,754-0,13%5.000
21.01.594,755-0,11%2.500
21.01.444,75-0,21%173
21.00.354,76INV.100
21.00.324,75-0,21%190
21.00.324,76INV.100
21.00.324,77+0,21%500
20.59.494,78+0,42%204
20.59.104,79+0,63%400
20.58.574,795+0,74%1.000
20.58.454,79+0,63%100
20.58.164,78+0,42%1.854
20.57.194,79+0,63%2.420
20.55.564,795+0,74%100
20.55.134,80+0,84%100
20.55.064,805+0,95%100
20.54.284,80+0,84%619
20.54.224,795+0,74%1.000
20.53.594,79+0,63%100
20.53.594,78+0,42%100
20.53.594,79+0,63%451
20.53.124,80+0,84%700
20.53.084,80+0,84%6.893
20.53.084,79+0,63%249
20.53.054,81+1,05%1.937
20.52.534,82+1,26%700
OraValoreVar.%Volume
20.52.534,83+1,47%100
20.52.534,82+1,26%200
20.52.534,83+1,47%100
20.52.534,82+1,26%400
20.44.484,83+1,47%474
20.43.034,815+1,16%300
20.43.024,82+1,26%100
20.42.304,8286+1,44%100
20.41.134,83+1,47%156
20.34.074,835+1,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```