Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cingulate

Mercato: NASDAQ - National

3,94
-0,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.523,94-0,25%100
21.59.513,933-0,43%347
21.59.363,94-0,25%100
21.59.153,93-0,51%200
21.58.563,95INV.295
21.58.563,935-0,38%100
21.58.563,94-0,25%488
21.58.563,935-0,38%100
21.58.563,93-0,51%427
21.58.563,94-0,25%600
21.58.553,94-0,25%100
21.58.553,93-0,51%100
21.58.313,94-0,25%100
21.57.463,94-0,25%100
21.57.463,93-0,51%200
21.57.333,9598+0,25%500
21.55.343,955+0,13%100
21.55.343,94-0,25%262
21.53.323,95INV.200
21.53.223,96+0,25%100
21.52.593,95INV.100
21.43.213,96+0,25%1.186
21.42.233,9404-0,24%260
21.34.303,96+0,25%200
21.34.233,965+0,38%100
21.34.223,97+0,51%1.030
21.31.563,975+0,63%100
21.31.273,97+0,51%200
21.31.263,98+0,76%300
21.31.263,97+0,51%150
OraValoreVar.%Volume
21.31.263,98+0,76%250
21.31.263,97+0,51%600
21.23.093,9595+0,24%500
21.23.093,955+0,13%400
21.17.213,9569+0,17%500
21.11.363,955+0,13%200
20.58.233,94-0,25%7.199
20.58.233,95INV.1.000
20.56.303,97+0,51%100
20.56.303,94-0,25%700
20.55.223,93-0,51%100
20.55.113,9354-0,37%1.000
20.54.393,93-0,51%1.250
20.53.343,93-0,51%600
20.53.343,925-0,63%300
20.53.343,9266-0,59%600
20.53.163,92-0,76%3.093
20.53.103,915-0,89%100
20.51.083,92-0,76%221
20.38.553,93-0,51%200
20.38.553,91-1,01%1.182
20.38.553,905-1,14%100
20.37.003,9055-1,13%500
20.35.333,905-1,14%400
20.35.103,9062-1,11%131
20.34.063,9065-1,10%200
20.33.493,9035-1,18%200
20.33.083,90-1,27%300
20.31.293,89-1,52%798
20.31.273,885-1,65%100
OraValoreVar.%Volume
20.25.203,88-1,77%200
20.23.393,8801-1,77%100
20.14.113,88-1,77%1.800
20.14.113,875-1,90%300
20.14.113,89-1,52%100
20.06.543,87-2,03%100
20.06.533,865-2,15%300
20.06.523,86-2,28%200
20.06.523,87-2,03%900
20.06.503,85-2,53%700
20.06.493,86-2,28%3.600
20.04.173,875-1,90%200
19.32.053,84-2,78%300
19.32.053,845-2,66%100
19.31.323,84-2,78%100
19.31.323,85-2,53%300
19.31.323,85-2,53%100
19.31.313,87-2,03%1.600
19.25.563,85-2,53%500
19.25.563,855-2,41%300
19.25.553,895-1,39%300
19.25.553,8875-1,58%100
19.25.553,875-1,90%1.500
19.25.553,88-1,77%995
19.25.553,875-1,90%300
19.25.553,88-1,77%100
19.25.553,875-1,90%100
19.25.553,90-1,27%600
19.09.083,835-2,91%200
19.09.083,84-2,78%200
OraValoreVar.%Volume
19.09.083,83-3,04%1.600
19.09.083,84-2,78%100
19.08.503,825-3,16%300
18.54.493,8313-3,01%500
18.51.253,825-3,16%100
18.51.253,81-3,54%300
18.51.253,81-3,54%200
18.51.243,835-2,91%100
18.51.243,83-3,04%7.048
18.51.243,825-3,16%2.700

(*) I dati sono limitati agli ultimi 100 contratti.

```