Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Cingulate

Mercato: NASDAQ - National

6,36
-5,22%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.006,36-5,22%15.361
20.59.506,37-5,07%1.427
20.59.456,33-5,66%100
20.59.456,34-5,51%100
20.59.456,33-5,66%200
20.59.356,365-5,14%200
20.59.346,33-5,66%100
20.59.346,34-5,51%472
20.59.206,32-5,81%500
20.59.106,33-5,66%1.165
20.59.006,32-5,81%300
20.59.006,33-5,66%200
20.59.006,34-5,51%300
20.59.006,33-5,66%100
20.58.216,32-5,81%100
20.58.106,30-6,11%1.500
20.57.596,33-5,66%100
20.57.426,32-5,81%500
20.57.276,31-5,96%565
20.57.206,35-5,37%300
20.57.206,34-5,51%100
20.57.206,325-5,74%100
20.56.216,30-6,11%150
20.55.186,32-5,81%100
20.55.186,34-5,51%300
20.55.166,36-5,22%100
20.55.006,33-5,66%200
20.55.006,32-5,81%200
20.55.006,33-5,66%571
20.55.006,35-5,37%100
OraValoreVar.%Volume
20.55.006,33-5,66%1.286
20.55.006,37-5,07%874
20.53.216,30-6,11%210
20.53.206,28-6,41%116
20.51.176,305-6,04%150
20.50.596,30-6,11%700
20.50.156,26-6,71%159
20.42.506,27-6,56%200
20.42.446,265-6,63%400
20.42.446,2567-6,76%400
20.42.446,2651-6,63%600
20.42.446,265-6,63%200
20.42.416,285-6,33%100
20.42.356,27-6,56%762
20.42.356,271-6,54%347
20.42.356,27-6,56%200
20.42.356,28-6,41%800
20.42.356,281-6,39%400
20.42.356,28-6,41%200
20.42.296,30-6,11%1.500
20.41.476,305-6,04%100
20.41.476,29-6,26%1.000
20.41.316,31-5,96%100
20.41.226,2901-6,26%2.950
20.39.006,33-5,66%295
20.36.156,31-5,96%398
20.33.556,26-6,71%100
20.33.486,25-6,86%700
20.33.486,27-6,56%100
20.33.486,26-6,71%100
OraValoreVar.%Volume
20.33.486,27-6,56%100
20.33.486,30-6,11%100
20.32.116,325-5,74%300
20.29.476,31-5,96%100
20.25.386,33-5,66%400
20.25.306,32-5,81%100
20.25.306,30-6,11%915
20.22.346,295-6,18%500
20.22.226,32-5,81%141
20.22.166,28-6,41%100
20.22.166,29-6,26%300
20.19.456,26-6,71%100
20.19.456,25-6,86%100
20.19.456,26-6,71%100
20.19.456,27-6,56%100
20.19.456,26-6,71%600
20.19.406,245-6,93%200
20.18.496,26-6,71%100
20.16.376,23-7,15%100
20.16.216,25-6,86%1.600
20.16.026,23-7,15%100
20.15.486,25-6,86%200
20.11.546,245-6,93%530
20.10.506,26-6,71%209
20.10.506,25-6,86%500
20.08.166,305-6,04%100
20.08.056,30-6,11%300
20.01.456,285-6,33%100
20.00.556,28-6,41%100
20.00.446,29-6,26%1.000
OraValoreVar.%Volume
20.00.446,30-6,11%700
20.00.446,275-6,48%400
20.00.056,31-5,96%105
19.58.216,315-5,89%500
19.58.186,31-5,96%100
19.58.186,32-5,81%300
19.58.186,31-5,96%100
19.55.326,34-5,51%1.500
19.54.466,35-5,37%100
19.47.406,37-5,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```