Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Cingulate

Mercato: NASDAQ - National

3,97
+2,85%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.013,97INV.30.591
22.00.003,96-0,25%200
21.59.453,965-0,13%100
21.59.413,97INV.200
21.59.413,965-0,13%930
21.59.293,93-1,01%100
21.58.263,955-0,38%2.200
21.57.463,98+0,25%200
21.57.463,99+0,50%200
21.57.463,99+0,50%200
21.57.303,975+0,13%100
21.55.173,96-0,25%100
21.53.393,975+0,13%100
21.52.423,9833+0,34%500
21.51.133,975+0,13%200
21.50.553,96-0,25%489
21.50.553,97INV.100
21.50.404,00+0,76%100
21.50.303,98+0,25%300
21.50.204,00+0,76%100
21.50.204,01+1,01%100
21.50.204,00+0,76%200
21.50.204,01+1,01%200
21.50.204,02+1,26%100
21.50.194,01+1,01%1.000
21.50.104,0425+1,83%100
21.50.104,04+1,76%2.430
21.50.104,0425+1,83%100
21.50.104,05+2,02%100
21.50.104,045+1,89%200
OraValoreVar.%Volume
21.50.104,05+2,02%100
21.50.104,045+1,89%200
21.50.104,05+2,02%200
21.50.104,04+1,76%100
21.50.104,045+1,89%200
21.50.104,05+2,02%1.132
21.50.104,04+1,76%100
21.50.104,05+2,02%100
21.50.104,03+1,51%100
21.50.104,04+1,76%100
21.50.104,05+2,02%537
21.50.104,04+1,76%397
21.50.004,03+1,51%100
21.50.004,065+2,39%200
21.39.163,94-0,76%274
21.33.323,95-0,50%100
21.32.233,94-0,76%1.400
21.32.233,93-1,01%200
21.32.233,92-1,26%200
21.32.233,91-1,51%658
21.32.233,90-1,76%100
21.32.233,92-1,26%200
21.32.233,91-1,51%100
21.32.233,90-1,76%200
21.18.233,92-1,26%1.000
21.17.543,9384-0,80%253
21.17.503,92-1,26%100
21.17.263,91-1,51%300
21.17.263,905-1,64%100
21.15.533,89-2,02%100
OraValoreVar.%Volume
21.13.153,906-1,61%1.024
20.48.333,89-2,02%100
20.45.463,92-1,26%500
20.45.363,9288-1,04%500
20.32.103,90-1,76%100
20.31.123,92-1,26%400
20.27.243,91-1,51%500
20.25.363,90-1,76%254
20.10.523,91-1,51%500
20.10.273,89-2,02%100
20.10.273,885-2,14%200
20.10.273,89-2,02%100
20.10.273,90-1,76%100
19.52.553,87-2,52%100
19.50.263,875-2,39%200
19.48.183,8652-2,64%150
19.43.493,87-2,52%200
19.43.493,89-2,02%200
19.41.083,90-1,76%550
19.32.273,92-1,26%490
19.22.423,915-1,39%1.500
19.22.373,9222-1,20%2.100
19.22.373,9213-1,23%685
19.22.373,9149-1,39%1.000
19.22.373,915-1,39%200
19.22.373,94-0,76%685
19.22.373,915-1,39%800
19.18.443,90-1,76%4.634
19.07.253,885-2,14%100
19.07.253,89-2,02%100
OraValoreVar.%Volume
19.05.473,89-2,02%567
19.03.173,88-2,27%1.000
19.03.173,87-2,52%100
19.03.173,88-2,27%100
19.03.173,87-2,52%100
18.59.273,86-2,77%300
18.59.153,85-3,02%300
18.58.243,8699-2,52%1.000
18.58.243,86-2,77%100
18.57.093,86-2,77%500

(*) I dati sono limitati agli ultimi 100 contratti.

```