Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Circus

ISIN: DE000A2YN355 - Mercato: XETRA

4,715
+1,18%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.184,715+1,18%1.768
17.29.504,775+2,47%116
17.29.504,71+1,07%218
17.27.404,74+1,72%111
17.26.454,765+2,25%118
17.25.224,74+1,72%472
17.24.334,795+2,90%79
17.23.044,765+2,25%6
17.19.594,795+2,90%84
17.19.244,765+2,25%6
17.17.204,80+3,00%85
17.13.384,82+3,43%71
17.10.354,825+3,54%86
17.08.164,76+2,15%1.897
17.02.304,835+3,76%85
16.51.104,745+1,82%605
16.45.524,81+3,22%86
16.23.084,815+3,33%90
16.14.224,745+1,82%137
16.07.244,835+3,76%94
15.49.104,77+2,36%368
15.49.094,765+2,25%163
15.49.094,77+2,36%1.295
15.47.264,795+2,90%101
15.41.004,81+3,22%500
15.16.504,775+2,47%321
15.16.474,815+3,33%95
14.58.194,78+2,58%124
14.45.034,7575+2,09%1
14.44.174,745+1,82%20
OraValoreVar.%Volume
14.44.164,725+1,39%24
14.39.434,76+2,15%18
14.29.074,755+2,04%100
14.08.074,725+1,39%1.691
14.07.524,76+2,15%1.437
14.07.514,78+2,58%155
14.07.514,785+2,68%165
14.07.474,79+2,79%2.662
13.31.564,845+3,97%169
13.31.534,79+2,79%1.500
13.22.304,84+3,86%2
13.17.334,82+3,43%15
12.04.554,80+3,00%213
12.04.534,795+2,90%2.147
12.04.524,775+2,47%20
11.55.024,73+1,50%271
11.31.184,725+1,39%35
11.17.254,72+1,29%150
10.38.534,725+1,39%1.000
10.15.024,745+1,82%15
9.54.154,67+0,21%21
9.54.014,675+0,32%35
9.51.064,71+1,07%13
9.42.264,77+2,36%1.437
9.39.214,785+2,68%37
9.39.214,76+2,15%42
9.33.524,67+0,21%150
9.32.284,77+2,36%330
9.32.284,765+2,25%129
9.32.274,775+2,47%222
OraValoreVar.%Volume
9.32.234,79+2,79%1.437
9.32.234,80+3,00%341
9.32.234,805+3,11%733
9.25.524,80+3,00%1.437
9.25.524,795+2,90%1.939
9.25.524,76+2,15%2.053
9.25.204,755+2,04%100
9.23.024,73+1,50%94
9.02.234,70+0,86%3.056
18.30.084,66INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```