Circus

ISIN: DE000A2YN355 - Mercato: XETRA

9,8

-0,81%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.34	9,78	-1,01%	838	8.195,64
17.28.34	9,80	-0,81%	4.000	39.200,00
17.28.03	9,78	-1,01%	947	9.261,66
17.28.03	9,70	-1,82%	131	1.270,70
17.26.09	9,72	-1,62%	990	9.622,80
17.26.09	9,70	-1,82%	1.109	10.757,30
17.21.54	9,80	-0,81%	210	2.058,00
17.21.53	9,72	-1,62%	101	981,72
17.12.31	9,78	-1,01%	99	968,22
17.11.38	9,80	-0,81%	98	960,40
16.58.41	9,84	-0,40%	101	993,84
16.51.37	9,74	-1,42%	200	1.948,00
16.47.18	9,72	-1,62%	284	2.760,48
16.47.10	9,90	+0,20%	2.008	19.879,20
16.47.10	9,92	+0,40%	979	9.711,68
16.47.10	9,94	+0,61%	2.000	19.880,00
16.46.47	9,98	+1,01%	2.207	22.025,86
16.22.51	10,00	+1,21%	12	120,00
16.18.46	10,10	+2,23%	2.171	21.927,10
16.09.59	10,20	+3,24%	578	5.895,60
16.09.59	10,15	+2,73%	22	223,30
16.08.17	10,10	+2,23%	400	4.040,00
16.07.30	10,00	+1,21%	600	6.000,00
16.00.45	10,10	+2,23%	499	5.039,90
15.50.37	10,05	+1,72%	228	2.291,40
15.41.07	9,98	+1,01%	61	608,78
15.21.30	9,90	+0,20%	5	49,50
14.52.32	9,98	+1,01%	6	59,88
14.39.49	9,90	+0,20%	45	445,50
14.32.46	9,96	+0,81%	130	1.294,80

Ora	Valore	Var.%	Volume	Controvalore
14.25.11	9,90	+0,20%	1.025	10.147,50
14.25.11	9,94	+0,61%	1.057	10.506,58
14.16.01	9,80	-0,81%	838	8.212,40
14.11.24	9,84	-0,40%	371	3.650,64
14.10.31	9,80	-0,81%	927	9.084,60
14.08.48	9,78	-1,01%	276	2.699,28
14.08.46	9,76	-1,21%	1.178	11.497,28
14.04.08	9,78	-1,01%	14	136,92
13.35.15	9,64	-2,43%	58	559,12
13.17.44	9,80	-0,81%	882	8.643,60
13.15.05	9,76	-1,21%	843	8.227,68
13.13.09	9,62	-2,63%	59	567,58
13.08.59	9,71	-1,72%	150	1.456,50
13.08.58	9,74	-1,42%	342	3.331,08
13.08.58	9,68	-2,02%	100	968,00
13.08.57	9,66	-2,23%	584	5.641,44
13.08.57	9,64	-2,43%	212	2.043,68
13.08.57	9,60	-2,83%	1.371	13.161,60
13.02.42	9,58	-3,04%	9	86,22
12.37.52	9,51	-3,74%	150	1.426,50
12.19.20	9,48	-4,05%	1	9,48
12.19.00	9,50	-3,85%	2.128	20.216,00
12.00.34	9,60	-2,83%	588	5.644,80
12.00.27	9,50	-3,85%	250	2.375,00
11.30.55	9,60	-2,83%	218	2.092,80
11.26.59	9,50	-3,85%	58	551,00
11.24.38	9,60	-2,83%	154	1.478,40
11.14.17	9,50	-3,85%	21	199,50
11.10.40	9,56	-3,24%	1.034	9.885,04
11.10.40	9,52	-3,64%	757	7.206,64

Ora	Valore	Var.%	Volume	Controvalore
10.58.58	9,60	-2,83%	29	278,40
10.58.19	9,62	-2,63%	1.080	10.389,60
10.58.18	9,76	-1,21%	198	1.932,48
10.58.18	9,68	-2,02%	388	3.755,84
10.46.58	9,64	-2,43%	606	5.841,84
10.46.57	9,70	-1,82%	100	970,00
10.41.09	9,64	-2,43%	84	809,76
10.37.05	9,78	-1,01%	183	1.789,74
10.12.26	9,76	-1,21%	222	2.166,72
9.57.43	9,64	-2,43%	50	482,00
9.45.17	9,76	-1,21%	297	2.898,72
9.45.13	9,66	-2,23%	72	695,52
9.32.50	9,68	-2,02%	719	6.959,92
9.24.04	9,86	-0,20%	270	2.662,20
9.21.44	9,90	+0,20%	1	9,90
9.16.47	9,76	-1,21%	470	4.587,20
9.16.44	9,90	+0,20%	2.816	27.878,40
9.16.20	9,92	+0,40%	98	972,16
9.05.00	10,00	+1,21%	1.299	12.990,00
9.02.37	9,90	+0,20%	159	1.574,10
9.02.37	9,96	+0,81%	1.142	11.374,32
18.30.27	9,88	INV.	1	9,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide