Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Circus

ISIN: DE000A2YN355 - Mercato: XETRA

6,42
+10,69%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.266,42+10,69%1.889
17.29.436,30+8,62%4
17.27.416,36+9,66%1.608
17.27.276,38+10,00%851
17.27.056,40+10,34%7
17.15.036,38+10,00%217
17.08.346,42+10,69%119
17.08.226,34+9,31%10
17.05.216,42+10,69%1.000
17.05.006,36+9,66%2
16.57.316,42+10,69%50
16.08.556,40+10,34%1
15.56.426,38+10,00%5.000
15.56.426,34+9,31%136
15.52.346,34+9,31%272
15.52.196,33+9,14%200
15.47.046,30+8,62%433
15.29.166,28+8,28%157
15.28.566,36+9,66%17
15.28.446,31+8,79%200
15.28.446,36+9,66%1.800
15.10.036,28+8,28%804
14.54.506,36+9,66%1.000
14.41.356,26+7,93%100
14.35.516,32+8,97%12
14.26.516,30+8,62%23
13.51.166,28+8,28%264
13.49.166,24+7,59%3.598
13.41.106,26+7,93%2.613
13.41.096,28+8,28%936
OraValoreVar.%Volume
13.38.406,26+7,93%96
13.38.406,24+7,59%12
13.32.196,20+6,90%15
13.29.396,18+6,55%24
13.20.496,22+7,24%23
13.15.096,26+7,93%9
13.15.096,24+7,59%4
13.15.096,20+6,90%5
12.59.116,12+5,52%26
12.59.116,14+5,86%26
12.44.336,20+6,90%50
12.40.586,14+5,86%6.071
12.38.486,20+6,90%145
12.32.106,16+6,21%256
12.32.106,14+5,86%1.721
12.23.266,10+5,17%19
12.10.466,12+5,52%70
11.50.036,10+5,17%181
11.50.036,08+4,83%969
11.50.036,04+4,14%4
11.29.166,02+3,79%16
11.29.166,00+3,45%8
11.19.566,04+4,14%45
11.16.026,08+4,83%39
11.15.036,10+5,17%19
10.59.146,08+4,83%12
10.59.066,12+5,52%25
10.58.036,08+4,83%35
10.48.376,10+5,17%8
10.48.246,12+5,52%25
OraValoreVar.%Volume
10.41.376,16+6,21%209
10.36.276,13+5,69%200
10.36.106,22+7,24%944
10.35.216,14+5,86%25
10.35.216,18+6,55%75
10.28.426,18+6,55%98
10.28.246,12+5,52%401
10.28.196,14+5,86%200
10.28.126,16+6,21%805
10.27.556,14+5,86%5
10.23.056,12+5,52%47
10.07.266,14+5,86%200
10.07.166,06+4,48%200
10.07.136,10+5,17%1.100
10.00.306,00+3,45%1.724
10.00.305,98+3,10%21
10.00.136,16+6,21%121
9.59.116,08+4,83%19
9.57.196,10+5,17%39
9.57.026,08+4,83%30
9.54.596,00+3,45%1.177
9.54.286,04+4,14%723
9.43.586,06+4,48%27
9.37.176,04+4,14%250
9.30.426,10+5,17%704
9.30.386,04+4,14%1.300
9.30.326,02+3,79%19
9.30.216,00+3,45%259
9.29.195,86+1,03%143
9.02.215,90+1,72%1.658
OraValoreVar.%Volume
9.02.215,98+3,10%31
18.30.085,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```