Circus

ISIN: DE000A2YN355 - Mercato: XETRA

13,1

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	13,10	INV.	2.539	33.260,90
17.26.07	12,95	-1,15%	75	971,25
17.26.07	13,00	-0,76%	705	9.165,00
17.25.51	13,05	-0,38%	100	1.305,00
17.25.37	13,15	+0,38%	721	9.481,15
17.21.15	12,95	-1,15%	1	12,95
17.16.37	13,15	+0,38%	7	92,05
17.10.19	13,00	-0,76%	118	1.534,00
17.09.51	13,05	-0,38%	76	991,80
17.08.58	13,15	+0,38%	778	10.230,70
17.06.51	13,05	-0,38%	89	1.161,45
17.06.33	13,15	+0,38%	8	105,20
17.06.06	12,95	-1,15%	539	6.980,05
17.05.59	13,05	-0,38%	805	10.505,25
17.05.59	13,10	INV.	1.041	13.637,10
17.05.59	13,00	-0,76%	372	4.836,00
17.05.22	13,30	+1,53%	7	93,10
17.04.45	13,20	+0,76%	178	2.349,60
17.04.02	13,25	+1,15%	367	4.862,75
17.04.00	13,30	+1,53%	1.574	20.934,20
17.00.27	13,40	+2,29%	1	13,40
16.41.14	13,50	+3,05%	101	1.363,50
16.37.21	13,35	+1,91%	63	841,05
16.35.24	13,50	+3,05%	384	5.184,00
16.35.21	13,40	+2,29%	63	844,20
16.31.44	13,55	+3,44%	26	352,30
16.24.58	13,50	+3,05%	1.016	13.716,00
16.17.35	13,45	+2,67%	46	618,70
16.11.50	13,30	+1,53%	80	1.064,00
16.11.50	13,35	+1,91%	961	12.829,35

Ora	Valore	Var.%	Volume	Controvalore
15.22.33	13,60	+3,82%	8	108,80
15.05.59	13,40	+2,29%	1.431	19.175,40
15.05.59	13,55	+3,44%	1.057	14.322,35
15.05.45	13,65	+4,20%	76	1.037,40
15.05.43	13,85	+5,73%	677	9.376,45
15.05.43	13,80	+5,34%	702	9.687,60
15.05.43	13,75	+4,96%	500	6.875,00
15.05.43	13,70	+4,58%	650	8.905,00
15.05.43	13,65	+4,20%	518	7.070,70
15.05.43	13,60	+3,82%	2	27,20
15.05.43	13,55	+3,44%	651	8.821,05
14.56.03	13,50	+3,05%	144	1.944,00
14.18.25	13,45	+2,67%	245	3.295,25
13.46.17	13,40	+2,29%	510	6.834,00
13.38.09	13,375	+2,10%	105	1.404,38
13.33.30	13,40	+2,29%	558	7.477,20
13.33.28	13,45	+2,67%	196	2.636,20
13.33.28	13,50	+3,05%	2.173	29.335,50
13.19.46	13,55	+3,44%	532	7.208,60
13.19.46	13,60	+3,82%	218	2.964,80
12.59.25	13,55	+3,44%	91	1.233,05
12.55.35	13,65	+4,20%	558	7.616,70
12.53.24	13,60	+3,82%	558	7.588,80
12.53.24	13,50	+3,05%	1.000	13.500,00
11.56.59	13,40	+2,29%	500	6.700,00
11.49.57	13,65	+4,20%	16	218,40
11.42.31	13,45	+2,67%	558	7.505,10
11.42.31	13,40	+2,29%	89	1.192,60
11.11.32	13,35	+1,91%	693	9.251,55
10.45.55	13,25	+1,15%	91	1.205,75

Ora	Valore	Var.%	Volume	Controvalore
10.45.54	13,30	+1,53%	5	66,50
10.45.50	13,275	+1,34%	101	1.340,78
10.45.50	13,30	+1,53%	15	199,50
10.45.50	13,25	+1,15%	90	1.192,50
10.26.52	13,30	+1,53%	22	292,60
10.06.32	13,10	INV.	540	7.074,00
9.19.01	13,30	+1,53%	1.181	15.707,30
9.10.23	13,50	+3,05%	558	7.533,00
9.07.52	13,85	+5,73%	12	166,20
9.07.11	13,775	+5,15%	84	1.157,10
9.07.11	13,65	+4,20%	320	4.368,00
9.06.41	13,45	+2,67%	1.058	14.230,10
9.05.33	13,25	+1,15%	1.015	13.448,75
9.02.26	13,05	-0,38%	169	2.205,45
8.00.16	12,85	-1,91%	300	3.855,00
18.30.27	12,90	-1,53%	1	12,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide