Milano 17:35
49.511 +0,70%
Nasdaq 21:49
29.474 +0,40%
Dow Jones 21:49
50.576 +0,58%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Circus

ISIN: DE000A2YN355 - Mercato: XETRA

8,05
-1,59%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.208,05-1,59%2.118
17.29.518,02-1,96%166
17.22.178,07-1,34%116
17.14.118,02-1,96%163
17.10.048,07-1,34%5
17.08.028,02-1,96%349
17.06.178,05-1,59%3.424
17.06.178,02-1,96%65
17.01.588,04-1,71%928
17.01.588,03-1,83%1.009
16.45.358,01-2,08%83
16.45.198,00-2,20%83
16.45.177,98-2,44%1.582
16.40.077,97-2,57%16
16.35.417,90-3,42%23
16.30.047,97-2,57%39
16.28.267,90-3,42%2.610
16.28.257,93-3,06%134
16.21.087,94-2,93%295
16.20.588,03-1,83%136
16.19.107,95-2,81%1.000
16.18.327,96-2,69%956
16.18.167,98-2,44%926
16.18.168,07-1,34%120
16.15.147,99-2,32%926
15.57.538,02-1,96%126
15.57.488,08-1,22%1.852
15.57.298,10-0,98%2.732
15.57.288,11-0,86%138
15.57.288,14-0,49%150
OraValoreVar.%Volume
15.57.288,15-0,37%127
15.57.288,16-0,24%414
15.57.288,17-0,12%598
15.27.458,25+0,86%704
14.59.328,11-0,86%53
14.15.058,20+0,24%926
14.15.058,24+0,73%386
14.00.078,19+0,12%61
14.00.078,11-0,86%311
13.17.228,09-1,10%186
13.12.578,16-0,24%110
13.12.568,20+0,24%1.852
13.12.568,21+0,37%451
13.12.568,22+0,49%1.132
9.48.388,36+2,20%239
9.29.498,30+1,47%926
9.25.598,32+1,71%926
9.25.568,29+1,34%796
9.25.568,30+1,47%926
9.23.278,27+1,10%375
18.30.098,18INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```