Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cisco Systems

Mercato: XETRA

70,92
+0,90%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.3370,92+0,90%16
17.25.0070,79+0,71%1
17.21.4770,84+0,78%50
17.19.5870,70+0,58%232
17.02.3770,55+0,37%18
16.59.5670,44+0,21%22
16.42.5270,51+0,31%10
16.40.4470,49+0,28%13
16.38.3870,53+0,34%10
16.37.5770,56+0,38%2
16.24.0070,54+0,36%90
15.57.1771,01+1,02%2
15.39.3970,89+0,85%75
15.36.1570,88+0,84%113
15.32.4671,00+1,01%1
15.30.1170,44+0,21%42
15.30.0170,60+0,44%30
15.26.2070,80+0,73%50
15.25.1170,73+0,63%277
15.25.0370,70+0,58%53
15.19.4570,67+0,54%2
14.30.2070,76+0,67%92
14.30.1670,75+0,65%164
14.23.0070,87+0,83%54
14.23.0070,88+0,84%49
14.05.0270,90+0,87%157
13.15.1170,82+0,75%50
13.11.0770,89+0,85%22
13.10.3471,04+1,07%54
13.10.3471,01+1,02%57
OraValoreVar.%Volume
13.10.3470,84+0,78%63
13.10.3470,85+0,80%165
13.10.3471,01+1,02%5
13.04.1571,13+1,20%2
13.00.0071,11+1,17%66
13.00.0071,17+1,25%1
12.58.1471,30+1,44%1
12.48.3971,15+1,22%40
12.48.3971,11+1,17%75
12.48.3971,10+1,15%54
12.48.3971,11+1,17%18
12.35.2371,17+1,25%66
12.33.1171,21+1,31%79
12.33.1171,20+1,29%29
12.32.3371,29+1,42%224
12.32.2170,95+0,94%85
12.31.5271,14+1,21%149
12.31.2970,68+0,55%290
12.30.1171,08+1,12%200
12.30.1171,09+1,14%141
12.30.1171,40+1,58%647
12.30.1171,71+2,02%500
12.30.1171,70+2,01%278
12.30.1171,54+1,78%71
12.30.1171,43+1,62%10
12.30.1171,40+1,58%359
12.30.1171,30+1,44%90
12.30.1171,40+1,58%126
12.30.1171,14+1,21%352
12.30.1171,10+1,15%943
OraValoreVar.%Volume
12.30.1171,08+1,12%2
12.30.1171,01+1,02%71
12.30.1171,00+1,01%170
12.30.1170,90+0,87%1
12.30.1170,82+0,75%66
12.30.1170,81+0,74%71
12.30.1170,80+0,73%6
12.30.1170,79+0,71%48
12.30.1170,77+0,68%101
12.30.1170,76+0,67%141
12.30.1170,67+0,54%71
12.30.1170,53+0,34%66
12.30.1170,50+0,30%15
12.30.1170,47+0,26%31
12.30.1170,46+0,24%200
12.30.1170,45+0,23%200
12.30.1170,35+0,09%180
12.30.1170,34+0,07%119
12.30.1070,33+0,06%180
12.30.1070,20-0,13%4
12.30.1070,24-0,07%54
12.30.1070,10-0,27%26
12.30.1070,16-0,18%52
12.30.1070,15-0,20%66
12.30.1070,13-0,23%3
12.30.1070,12-0,24%168
12.23.0269,98-0,44%137
12.23.0269,90-0,55%304
12.15.4769,91-0,54%36
12.04.5270,00-0,41%27
OraValoreVar.%Volume
12.04.4370,02-0,38%19
11.40.2570,23-0,09%167
11.23.1870,16-0,18%187
11.23.1870,13-0,23%5
11.23.1570,17-0,17%41
11.22.3270,20-0,13%46
11.21.2870,16-0,18%93
11.21.2170,25-0,06%51
11.21.2170,21-0,11%25
11.10.3670,33+0,06%6

(*) I dati sono limitati agli ultimi 100 contratti.

```