Milano 17:35
44.013 +1,48%
Nasdaq 19:16
24.220 +0,91%
Dow Jones 19:16
46.504 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Citi Trends

Mercato: NASDAQ - National

44,41
-0,49%

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.16.3444,41-0,49%100
19.07.3744,295-0,75%100
19.02.1744,615-0,03%221
18.55.1044,31-0,72%100
18.55.1044,32-0,69%100
18.53.2144,285-0,77%100
18.40.1644,61-0,04%100
18.33.3644,52-0,25%100
18.31.1044,35-0,63%100
18.22.5544,83+0,45%100
18.18.1044,555-0,17%100
18.18.1044,55-0,18%100
18.18.0344,53-0,22%100
18.18.0244,65+0,04%200
18.17.4444,71+0,18%100
18.17.4044,69+0,13%200
18.17.3544,65+0,04%200
18.16.0544,81+0,40%100
18.08.5344,98+0,78%100
18.01.4244,86+0,52%100
17.59.5644,77+0,31%100
17.57.2545,035+0,91%300
17.57.2144,95+0,72%100
17.57.2144,93+0,67%100
17.57.2044,92+0,65%684
17.54.3044,91+0,63%100
17.53.2044,90+0,60%100
17.47.1844,97+0,76%100
17.42.1444,96+0,74%100
17.40.0744,95+0,72%100
OraValoreVar.%Volume
17.33.3444,81+0,40%100
17.32.5544,99+0,81%100
17.32.4644,87+0,54%100
17.32.4644,85+0,49%100
17.25.4444,84+0,47%100
17.25.0144,695+0,15%100
17.21.4244,72+0,20%122
17.21.3744,68+0,11%130
17.21.3744,67+0,09%100
17.18.3244,66+0,07%100
17.15.5844,68+0,11%100
17.12.1744,55-0,18%250
17.11.2044,82+0,43%100
17.05.2944,805+0,39%100
17.05.2744,5901-0,09%500
17.04.0944,91+0,63%100
16.59.5444,805+0,39%400
16.56.5744,80+0,38%100
16.52.4644,61-0,04%100
16.50.4244,50-0,29%100
16.49.2044,86+0,52%300
16.42.3445,22+1,32%100
16.35.2245,20+1,28%100
16.30.0945,06+0,96%200
16.29.2044,83+0,45%100
16.29.2044,84+0,47%106
16.28.1144,64+0,02%100
16.22.5944,33-0,67%100
16.20.5944,60-0,07%100
16.14.3544,42-0,47%200
OraValoreVar.%Volume
16.13.4844,93+0,67%100
16.11.3144,49-0,31%100
16.06.3644,93+0,67%100
16.06.0644,76+0,29%100
15.59.2445,14+1,14%100
15.53.2544,99+0,81%100
15.52.1345,23+1,34%100
15.46.4445,225+1,33%200
15.45.0145,49+1,93%100
15.42.2944,78+0,34%100
15.42.0044,91+0,63%100
15.39.1244,865+0,53%100
15.38.5644,98+0,78%200
15.37.5045,36+1,64%100
15.34.0045,17+1,21%200
15.33.4644,83+0,45%100
15.31.2244,735+0,24%100
15.30.3845,25+1,39%100
15.23.3444,71+0,18%100
15.23.2644,92+0,65%100
15.23.0544,71+0,18%100
15.07.5244,075-1,24%100
15.00.5144,40-0,52%100
15.00.4544,50-0,29%488
15.00.4544,51-0,27%100
15.00.4544,50-0,29%498
15.00.4544,745+0,26%100
15.00.4544,50-0,29%304
15.00.4544,91+0,63%100
14.53.5145,28+1,46%284
OraValoreVar.%Volume
14.47.3245,8153+2,66%198
14.30.3545,25+1,39%200
14.30.0045,20+1,28%404
21.00.0044,63INV.8.738

(*) I dati sono limitati agli ultimi 100 contratti.

```