Milano 17:35
53.664 -0,10%
Nasdaq 20:34
29.650 -0,24%
Dow Jones 20:34
53.861 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Citi Trends

Mercato: NASDAQ - National

75,52
+3,89%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.34.0175,52+3,89%100
20.32.5175,26+3,54%100
20.32.5175,45+3,80%100
20.29.5275,12+3,34%100
20.29.5275,14+3,37%100
20.29.5275,12+3,34%200
20.29.5275,11+3,33%100
20.29.5275,12+3,34%100
20.29.5275,15+3,38%100
20.28.5475,005+3,18%100
20.28.5375,11+3,33%100
20.28.4975,22+3,48%800
20.27.3375,28+3,56%100
20.24.1875,415+3,75%100
20.20.5675,29+3,58%100
20.17.2575,36+3,67%100
20.12.2075,275+3,56%108
20.10.2575,00+3,18%100
20.06.4574,975+3,14%112
20.04.4274,91+3,05%100
20.04.3774,97+3,14%100
20.00.0775,035+3,23%100
19.57.3175,065+3,27%100
19.54.4875,28+3,56%100
19.54.4775,19+3,44%100
19.54.4775,14+3,37%100
19.54.4775,25+3,52%100
19.52.3875,49+3,85%100
19.51.2775,41+3,74%108
19.49.5975,38+3,70%100
OraValoreVar.%Volume
19.49.0975,49+3,85%100
19.39.3775,415+3,75%112
19.39.2275,23+3,49%100
19.38.0075,31+3,60%100
19.35.1575,2722+3,55%209
19.34.1775,33+3,63%100
19.33.5775,505+3,87%112
19.32.1475,33+3,63%100
19.25.4375,515+3,89%100
19.25.2475,50+3,87%100
19.24.0175,35+3,66%100
19.24.0175,38+3,70%100
19.24.0175,36+3,67%200
19.23.5775,37+3,69%200
19.23.4775,43+3,77%100
19.23.4475,50+3,87%100
19.21.1175,56+3,95%100
19.21.0275,46+3,81%100
19.21.0175,225+3,49%152
19.21.0175,325+3,62%200
19.21.0175,46+3,81%200
19.21.0175,47+3,82%100
19.21.0175,46+3,81%100
19.21.0175,14+3,37%120
19.21.0175,22+3,48%108
19.21.0175,14+3,37%500
19.21.0175,29+3,58%102
19.21.0175,24+3,51%100
19.21.0175,29+3,58%120
19.21.0175,24+3,51%100
OraValoreVar.%Volume
19.21.0175,23+3,49%100
19.21.0175,115+3,34%200
19.17.5475,12+3,34%100
19.16.2475,03+3,22%101
19.12.3475,06+3,26%100
19.11.4374,96+3,12%100
19.08.5274,95+3,11%100
19.06.2675,125+3,35%100
19.06.2675,20+3,45%397
19.05.1874,93+3,08%100
19.04.5975,09+3,30%100
19.04.5975,05+3,25%100
19.02.4375,20+3,45%100
19.02.4375,22+3,48%100
19.02.4375,24+3,51%100
19.02.4375,2228+3,48%1.000
19.01.0475,34+3,65%100
18.54.1875,305+3,60%100
18.51.4375,40+3,73%100
18.51.4375,46+3,81%100
18.51.2975,24+3,51%108
18.47.1775,215+3,47%100
18.47.1775,24+3,51%100
18.45.5375,215+3,47%108
18.45.3375,26+3,54%100
18.45.0175,39+3,71%100
18.45.0175,45+3,80%100
18.45.0175,47+3,82%100
18.42.5475,39+3,71%100
18.41.5075,53+3,91%100
OraValoreVar.%Volume
18.41.5075,50+3,87%100
18.38.4575,755+4,22%100
18.37.1975,645+4,07%100
18.36.3476,03+4,59%265
18.36.3075,765+4,23%110
18.36.1375,83+4,32%100
18.34.2976,03+4,59%171
18.34.1975,765+4,23%100
18.31.4675,80+4,28%300
18.31.0575,90+4,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```