Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Citi Trends

Mercato: NASDAQ - National

63,44
+2,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0163,38+2,41%200
21.59.5463,40+2,44%200
21.59.5063,44+2,50%100
21.59.3463,525+2,64%100
21.59.2963,595+2,75%100
21.59.2363,39+2,42%100
21.59.2063,49+2,59%200
21.59.0463,52+2,63%200
21.59.0463,47+2,55%200
21.58.5663,48+2,57%100
21.58.0263,78+3,05%109
21.57.4563,80+3,09%100
21.56.0363,57+2,71%100
21.56.0363,58+2,73%219
21.56.0263,605+2,77%100
21.56.0263,63+2,81%100
21.55.2363,65+2,84%100
21.55.0063,62+2,80%100
21.54.1663,47+2,55%270
21.54.1663,60+2,76%100
21.53.3763,71+2,94%100
21.52.5463,46+2,54%100
21.52.2563,56+2,70%100
21.52.2463,715+2,95%130
21.52.2463,56+2,70%200
21.51.0763,61+2,78%100
21.46.5263,47+2,55%200
21.46.5263,595+2,75%157
21.46.5163,41+2,46%100
21.46.5163,37+2,39%200
OraValoreVar.%Volume
21.46.5163,40+2,44%100
21.46.5163,37+2,39%300
21.46.5163,39+2,42%100
21.46.5163,36+2,38%100
21.46.5163,38+2,41%100
21.46.5163,37+2,39%200
21.46.5163,355+2,37%200
21.46.5163,3699+2,39%662
21.45.5463,60+2,76%100
21.36.3263,265+2,22%170
21.36.0363,275+2,24%300
21.36.0363,29+2,26%200
21.30.1463,13+2,00%200
21.30.0163,14+2,02%100
21.27.3663,04+1,86%200
21.19.3763,03+1,84%105
21.19.3663,26+2,21%100
21.19.2062,97+1,75%100
21.15.5163,13+2,00%100
21.12.4663,06+1,89%100
21.12.0263,08+1,92%100
21.11.5563,03+1,84%390
21.10.3763,08+1,92%405
21.07.0363,10+1,96%100
21.07.0363,08+1,92%129
21.07.0363,10+1,96%100
21.07.0363,12+1,99%165
21.07.0363,13+2,00%100
21.07.0363,30+2,28%100
21.03.2063,38+2,41%1.100
OraValoreVar.%Volume
20.53.4163,09+1,94%100
20.50.2763,08+1,92%100
20.49.5563,26+2,21%100
20.43.5063,405+2,45%140
20.43.4063,25+2,20%100
20.32.0763,58+2,73%130
20.31.3063,405+2,45%100
20.30.4363,50+2,60%100
20.28.4663,46+2,54%100
20.28.3463,54+2,67%100
20.13.2563,34+2,34%100
20.06.4563,58+2,73%200
20.05.5263,65+2,84%100
20.05.5263,64+2,83%200
20.05.5263,63+2,81%100
19.56.5463,885+3,22%100
19.56.5464,02+3,44%600
19.56.5464,09+3,55%100
19.56.5464,02+3,44%400
19.56.5464,06+3,51%100
19.56.5463,885+3,22%100
19.41.0963,96+3,34%100
19.34.1663,82+3,12%100
19.29.1063,99+3,39%100
19.29.1064,00+3,41%900
19.28.0464,04+3,47%400
19.28.0464,05+3,49%200
19.28.0464,04+3,47%100
19.21.4664,03+3,46%285
19.21.4664,26+3,83%200
OraValoreVar.%Volume
19.20.5264,16+3,67%285
19.20.1364,27+3,85%100
19.19.4364,435+4,11%300
19.18.3664,27+3,85%100
19.18.1264,53+4,27%399
19.18.1264,51+4,23%100
19.16.5864,54+4,28%100
19.16.5864,555+4,31%200
19.16.2064,51+4,23%100
19.15.3464,63+4,43%405

(*) I dati sono limitati agli ultimi 100 contratti.

```