Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Citi Trends

Mercato: NASDAQ - National

44,87
+2,42%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0044,87+2,42%8.882
21.59.5944,88+2,44%247
21.59.5044,91+2,51%120
21.59.4744,86+2,40%361
21.59.3244,94+2,58%100
21.59.3144,88+2,44%215
21.59.2844,885+2,45%100
21.59.2744,83+2,33%145
21.59.1644,89+2,47%200
21.59.1144,925+2,55%200
21.57.5044,91+2,51%100
21.55.5444,92+2,53%300
21.55.2444,855+2,39%100
21.54.4544,79+2,24%109
21.54.4544,81+2,28%100
21.54.4544,79+2,24%100
21.54.4544,81+2,28%200
21.54.4544,92+2,53%200
21.54.4544,91+2,51%100
21.54.1945,05+2,83%100
21.54.0544,85+2,37%183
21.52.2845,045+2,82%100
21.49.4645,08+2,90%200
21.42.2145,03+2,78%100
21.42.2045,08+2,90%200
21.42.2045,01+2,74%100
21.42.2045,02+2,76%100
21.42.2045,01+2,74%100
21.42.2045,02+2,76%200
21.42.2045,01+2,74%257
OraValoreVar.%Volume
21.42.2045,03+2,78%100
21.42.2045,02+2,76%100
21.42.2045,04+2,81%200
21.38.1345,195+3,16%100
21.33.5244,97+2,65%413
21.33.5245,00+2,72%200
21.33.1645,0336+2,79%100
21.18.0044,55+1,69%100
21.16.0744,375+1,29%100
21.15.3644,35+1,23%100
21.15.0444,63+1,87%300
21.15.0444,34+1,21%100
21.14.5844,19+0,87%100
21.12.5244,375+1,29%100
21.12.5244,47+1,51%100
21.12.5244,48+1,53%100
21.12.5244,48+1,53%100
21.03.0544,51+1,60%226
21.03.0544,52+1,62%100
21.02.5544,54+1,67%100
21.02.0744,66+1,94%100
21.00.1744,31+1,14%200
20.59.1244,07+0,59%100
20.58.0144,165+0,81%431
20.54.1544,18+0,84%100
20.54.1544,17+0,82%505
20.45.4944,26+1,03%100
20.42.5744,13+0,73%100
20.42.5744,12+0,71%200
20.42.5744,12+0,71%200
OraValoreVar.%Volume
20.42.5243,99+0,41%100
20.39.1443,98+0,39%131
20.38.2743,84+0,07%100
20.38.1343,98+0,39%131
20.38.1243,85+0,09%100
20.36.3643,98+0,39%231
20.36.3443,945+0,31%100
20.36.3443,80-0,02%100
20.36.3343,735-0,17%100
20.36.3343,76-0,11%100
20.36.3343,71-0,23%1.506
20.36.3343,72-0,21%100
20.36.3343,76-0,11%300
20.36.3343,945+0,31%1.084
20.33.2843,89+0,18%100
20.29.5943,9525+0,33%100
20.29.5943,9575+0,34%100
20.28.0043,905+0,22%100
20.21.4643,81INV.100
20.21.2444,05+0,55%100
20.18.2744,14+0,75%116
20.18.2744,30+1,12%100
20.11.5744,20+0,89%100
20.08.5544,30+1,12%100
20.07.2544,15+0,78%170
20.05.5144,17+0,82%100
19.59.2644,31+1,14%100
19.59.2644,21+0,91%100
19.45.0644,34+1,21%300
19.42.4544,285+1,08%100
OraValoreVar.%Volume
19.40.1844,34+1,21%100
19.40.1844,33+1,19%100
19.40.1844,35+1,23%100
19.40.1844,36+1,26%100
19.39.5644,2207+0,94%236
19.39.5644,22+0,94%100
19.39.5644,485+1,54%500
19.39.5644,485+1,54%111
19.19.3744,4378+1,43%500
19.15.0744,53+1,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```