Milano 17:35
51.783 +0,28%
Nasdaq 18:47
29.373 +0,53%
Dow Jones 18:47
52.056 +0,40%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Citi Trends

Mercato: NASDAQ - National

56,66
-10,69%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.48
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.48.4256,66-10,69%440
18.47.4856,50-10,94%100
18.47.4856,45-11,02%100
18.47.4856,39-11,11%300
18.47.3556,48-10,97%200
18.46.3056,39-11,11%100
18.46.3056,35-11,18%100
18.46.2456,38-11,13%100
18.46.0256,615-10,76%400
18.45.5256,605-10,77%200
18.45.3956,61-10,77%400
18.45.3956,605-10,77%490
18.45.3856,60-10,78%100
18.45.3856,515-10,92%300
18.45.3756,94-10,25%2.500
18.45.3756,67-10,67%100
18.45.3756,585-10,81%100
18.45.3756,26-11,32%100
18.45.3756,10-11,57%300
18.45.3756,23-11,37%200
18.45.3756,26-11,32%200
18.45.3756,50-10,94%100
18.45.3756,59-10,80%317
18.45.3756,885-10,33%4.863
18.45.3256,90-10,31%1.482
18.45.3056,91-10,29%100
18.45.3056,90-10,31%569
18.45.3056,91-10,29%200
18.45.3056,995-10,16%200
18.45.3056,90-10,31%6.688
OraValoreVar.%Volume
18.45.2956,91-10,29%200
18.45.2956,92-10,28%200
18.45.2256,91-10,29%300
18.45.0056,92-10,28%100
18.44.1256,91-10,29%200
18.44.0657,01-10,14%100
18.44.0656,90-10,31%100
18.44.0656,99-10,17%100
18.43.4556,91-10,29%100
18.43.4457,45-9,44%200
18.43.0557,12-9,96%100
18.42.5757,45-9,44%300
18.42.5256,91-10,29%200
18.42.5257,45-9,44%100
18.42.2158,17-8,31%100
18.42.2157,705-9,04%700
18.41.3658,27-8,15%300
18.41.3658,17-8,31%100
18.41.3657,65-9,13%100
18.41.0757,64-9,14%100
18.41.0757,63-9,16%200
18.41.0757,27-9,73%221
18.40.5257,19-9,85%100
18.40.5157,075-10,03%100
18.40.3557,02-10,12%100
18.40.3557,03-10,10%100
18.40.3557,02-10,12%300
18.40.3557,03-10,10%100
18.39.1656,70-10,62%100
18.39.0456,89-10,32%100
OraValoreVar.%Volume
18.39.0456,96-10,21%300
18.39.0456,95-10,23%100
18.39.0456,96-10,21%400
18.39.0456,91-10,29%100
18.39.0456,86-10,37%100
18.39.0456,87-10,36%200
18.39.0456,85-10,39%100
18.39.0456,95-10,23%100
18.39.0456,96-10,21%600
18.39.0456,95-10,23%100
18.39.0456,96-10,21%100
18.39.0456,865-10,36%100
18.38.2656,88-10,34%208
18.38.2656,81-10,45%100
18.38.2656,88-10,34%600
18.38.2656,85-10,39%100
18.38.2656,88-10,34%2.600
18.38.1356,42-11,07%100
18.38.0256,625-10,74%200
18.38.0256,37-11,14%100
18.37.4456,625-10,74%100
18.37.4356,63-10,73%200
18.37.4356,625-10,74%100
18.37.0456,73-10,58%550
18.37.0156,72-10,59%100
18.37.0156,73-10,58%100
18.37.0156,72-10,59%100
18.36.4756,57-10,83%200
18.36.0056,72-10,59%100
18.35.4956,66-10,69%300
OraValoreVar.%Volume
18.34.2756,415-11,07%100
18.34.2156,365-11,15%100
18.33.5356,66-10,69%100
18.33.2556,62-10,75%100
18.32.5456,4151-11,07%250
18.32.4756,65-10,70%100
18.32.4756,37-11,14%100
18.32.4756,515-10,92%300
18.32.4456,305-11,25%250
18.32.1356,42-11,07%300

(*) I dati sono limitati agli ultimi 100 contratti.

```