Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Citi Trends

Mercato: NASDAQ - National

43,53
-2,46%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0043,53-2,46%5.875
20.59.5943,56-2,40%100
20.59.5943,54-2,44%100
20.59.4643,53-2,46%201
20.59.4143,57-2,38%100
20.59.4143,55-2,42%100
20.59.4143,56-2,40%100
20.59.4143,56-2,40%100
20.59.3243,57-2,38%100
20.59.3243,64-2,22%200
20.59.2643,63-2,24%100
20.59.2143,58-2,35%300
20.58.4243,67-2,15%100
20.58.1643,69-2,11%100
20.57.4343,53-2,46%110
20.51.0243,62-2,26%100
20.50.4043,54-2,44%100
20.48.4343,425-2,70%100
20.47.0343,455-2,63%100
20.41.0143,57-2,38%100
20.40.5243,57-2,38%100
20.40.5243,58-2,35%100
20.40.4643,50-2,53%260
20.25.2743,75-1,97%287
20.19.1843,90-1,64%200
20.15.1443,75-1,97%196
20.12.1243,86-1,73%100
20.11.5143,71-2,06%100
20.03.0643,905-1,62%920
19.58.0943,95-1,52%100
OraValoreVar.%Volume
19.57.5943,875-1,69%100
19.56.3943,95-1,52%100
19.56.1443,81-1,84%100
19.56.0944,05-1,30%100
19.55.5543,95-1,52%100
19.50.2044,26-0,83%100
19.47.3543,99-1,43%200
19.28.0944,38-0,56%300
19.27.5344,35-0,63%100
19.27.5344,25-0,85%100
19.27.3844,37-0,58%200
19.16.3444,41-0,49%100
19.07.3744,295-0,75%100
19.02.1744,615-0,03%221
18.55.1044,31-0,72%100
18.55.1044,32-0,69%100
18.53.2144,285-0,77%100
18.40.1644,61-0,04%100
18.33.3644,52-0,25%100
18.31.1044,35-0,63%100
18.22.5544,83+0,45%100
18.18.1044,555-0,17%100
18.18.1044,55-0,18%100
18.18.0344,53-0,22%100
18.18.0244,65+0,04%200
18.17.4444,71+0,18%100
18.17.4044,69+0,13%200
18.17.3544,65+0,04%200
18.16.0544,81+0,40%100
18.08.5344,98+0,78%100
OraValoreVar.%Volume
18.01.4244,86+0,52%100
17.59.5644,77+0,31%100
17.57.2545,035+0,91%300
17.57.2144,95+0,72%100
17.57.2144,93+0,67%100
17.57.2044,92+0,65%684
17.54.3044,91+0,63%100
17.53.2044,90+0,60%100
17.47.1844,97+0,76%100
17.42.1444,96+0,74%100
17.40.0744,95+0,72%100
17.33.3444,81+0,40%100
17.32.5544,99+0,81%100
17.32.4644,87+0,54%100
17.32.4644,85+0,49%100
17.25.4444,84+0,47%100
17.25.0144,695+0,15%100
17.21.4244,72+0,20%122
17.21.3744,68+0,11%130
17.21.3744,67+0,09%100
17.18.3244,66+0,07%100
17.15.5844,68+0,11%100
17.12.1744,55-0,18%250
17.11.2044,82+0,43%100
17.05.2944,805+0,39%100
17.05.2744,5901-0,09%500
17.04.0944,91+0,63%100
16.59.5444,805+0,39%400
16.56.5744,80+0,38%100
16.52.4644,61-0,04%100
OraValoreVar.%Volume
16.50.4244,50-0,29%100
16.49.2044,86+0,52%300
16.42.3445,22+1,32%100
16.35.2245,20+1,28%100
16.30.0945,06+0,96%200
16.29.2044,83+0,45%100
16.29.2044,84+0,47%106
16.28.1144,64+0,02%100
16.22.5944,33-0,67%100
16.20.5944,60-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```