Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Citi Trends

Mercato: NASDAQ - National

49,06
-2,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5449,06+0,06%100
21.59.3749,12+0,18%100
21.59.3649,14+0,22%200
21.59.3049,085+0,11%100
21.58.5549,09+0,12%1.471
21.58.5549,08+0,10%1.770
21.58.5549,07+0,08%136
21.58.5149,00-0,06%300
21.58.4049,045+0,03%100
21.58.2149,01-0,04%100
21.58.0949,06+0,06%200
21.57.5549,02-0,02%200
21.57.5549,03INV.100
21.57.3849,11+0,16%500
21.57.3849,12+0,18%100
21.57.3749,16+0,27%200
21.57.0849,14+0,22%100
21.56.2949,16+0,27%100
21.55.0949,08+0,10%201
21.55.0949,075+0,09%199
21.55.0149,175+0,30%100
21.54.5049,19+0,33%200
21.54.5049,17+0,29%100
21.54.4749,29+0,53%100
21.53.2949,30+0,55%200
21.53.2649,295+0,54%100
21.53.0949,305+0,56%100
21.50.5749,31+0,57%200
21.50.3649,40+0,75%100
21.50.2449,41+0,78%200
OraValoreVar.%Volume
21.50.1749,435+0,83%200
21.50.1649,46+0,88%100
21.50.0049,44+0,84%100
21.49.5749,43+0,82%100
21.49.5749,42+0,80%100
21.49.5249,40+0,75%100
21.49.2849,435+0,83%100
21.48.2249,445+0,85%100
21.48.0949,42+0,80%100
21.48.0949,40+0,75%300
21.44.5449,44+0,84%100
21.40.5749,45+0,86%200
21.40.4749,495+0,95%100
21.40.4749,49+0,94%300
21.40.2649,51+0,98%100
21.40.1449,52+1,00%200
21.40.0049,53+1,02%100
21.39.5949,545+1,05%100
21.38.4849,58+1,12%100
21.38.3549,59+1,14%100
21.37.2349,51+0,98%100
21.37.2249,52+1,00%100
21.37.2249,49+0,94%100
21.37.2249,52+1,00%200
21.37.2249,49+0,94%200
21.37.2249,51+0,98%200
21.37.2249,49+0,94%100
21.37.2249,51+0,98%300
21.37.2249,50+0,96%106
21.37.2249,49+0,94%100
OraValoreVar.%Volume
21.37.0949,405+0,76%100
21.37.0049,50+0,96%100
21.36.5149,405+0,76%100
21.36.4349,49+0,94%300
21.36.4349,50+0,96%200
21.30.5849,415+0,79%100
21.30.5749,39+0,73%100
21.29.1649,48+0,92%100
21.29.1649,47+0,90%100
21.29.1649,48+0,92%177
21.26.2049,54+1,04%200
21.22.1349,68+1,33%100
21.22.1349,63+1,22%100
21.22.1249,72+1,41%100
21.22.1249,73+1,43%400
21.22.1249,72+1,41%200
21.19.5649,66+1,28%200
21.19.0549,70+1,37%200
21.19.0549,69+1,35%200
21.19.0449,71+1,39%300
21.18.5349,77+1,51%100
21.18.4149,72+1,41%100
21.18.3549,73+1,43%100
21.18.2749,77+1,51%100
21.15.0249,775+1,52%100
21.12.3549,73+1,43%100
21.11.5049,83+1,63%200
21.11.5049,785+1,54%100
21.11.5049,87+1,71%100
21.09.5149,71+1,39%100
OraValoreVar.%Volume
21.08.3149,70+1,37%100
21.08.2349,685+1,34%250
21.08.2349,69+1,35%200
21.02.3149,88+1,73%200
21.01.2150,09+2,16%222
20.58.5249,96+1,90%100
20.56.2950,04+2,06%200
20.56.2950,02+2,02%100
20.56.0650,105+2,19%100
20.55.1950,11+2,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```