Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Citi Trends

Mercato: NASDAQ - National

44,85
+0,79%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0044,85INV.12.895
21.59.5744,72-0,29%159
21.59.5744,73-0,27%101
21.59.3544,94+0,20%100
21.59.1244,94+0,20%100
21.59.1244,875+0,06%100
21.59.1244,74-0,25%100
21.59.1244,77-0,18%100
21.59.1244,99+0,31%200
21.59.0644,785-0,14%100
21.55.5744,91+0,13%100
21.54.4044,76-0,20%100
21.54.4044,77-0,18%200
21.54.0745,0425+0,43%100
21.53.3545,05+0,45%200
21.51.2645,03+0,40%110
21.51.2644,935+0,19%100
21.51.2545,04+0,42%200
21.46.5144,73-0,27%100
21.40.3344,84-0,02%100
21.36.3244,98+0,29%100
21.34.0144,87+0,04%100
21.31.5844,98+0,29%100
21.18.5445,07+0,49%100
21.14.3545,055+0,46%100
21.06.5044,84-0,02%100
20.39.4044,74-0,25%100
20.15.1744,80-0,11%100
20.15.1744,79-0,13%264
20.12.2944,75-0,22%100
OraValoreVar.%Volume
19.46.5944,77-0,18%100
19.45.1944,78-0,16%100
19.45.0145,04+0,42%100
19.26.0145,06+0,47%100
19.18.0844,92+0,16%100
19.02.4645,28+0,96%100
18.50.5844,70-0,33%100
18.39.0145,32+1,05%100
18.23.4745,27+0,94%100
18.21.4346,2701+3,17%934
18.13.2745,53+1,52%100
18.12.4845,815+2,15%100
18.11.3145,585+1,64%200
18.11.0445,525+1,51%100
18.11.0445,60+1,67%100
18.11.0445,5425+1,54%100
18.11.0445,59+1,65%100
18.11.0445,60+1,67%200
18.11.0445,585+1,64%100
18.11.0445,60+1,67%100
18.11.0445,57+1,61%100
18.11.0445,58+1,63%100
18.10.5146,095+2,78%177
18.10.4045,5701+1,61%500
18.10.4045,57+1,61%500
18.10.3945,58+1,63%753
18.10.3946,085+2,75%400
18.10.3945,6563+1,80%100
18.10.3845,985+2,53%400
18.10.3845,57+1,61%320
OraValoreVar.%Volume
18.10.3745,985+2,53%400
18.10.3745,58+1,63%231
18.10.3745,59+1,65%100
18.10.3745,985+2,53%500
18.10.3345,79+2,10%100
18.10.2845,6299+1,74%300
18.10.2845,79+2,10%200
18.10.2545,6169+1,71%439
18.09.0945,51+1,47%100
18.09.0945,54+1,54%100
18.09.0945,50+1,45%1.760
18.08.4945,50+1,45%200
18.08.4945,51+1,47%100
18.08.0645,56+1,58%221
18.08.0645,4105+1,25%200
18.08.0645,52+1,49%200
18.08.0645,4105+1,25%100
18.08.0645,49+1,43%100
18.08.0645,4105+1,25%221
18.08.0445,56+1,58%753
18.08.0345,315+1,04%400
18.08.0145,56+1,58%300
18.07.5745,195+0,77%400
18.07.5644,85INV.100
18.07.5545,5599+1,58%500
18.07.5245,195+0,77%600
18.07.2744,97+0,27%100
18.06.0444,96+0,25%100
18.02.5945,09+0,54%123
17.56.5545,195+0,77%100
OraValoreVar.%Volume
17.56.3744,51-0,76%100
17.55.0745,105+0,57%100
17.53.3145,02+0,38%100
17.40.4544,845-0,01%100
17.34.1444,92+0,16%100
17.29.2644,67-0,40%100
17.15.5645,48+1,40%200
17.14.5845,62+1,72%200
17.14.5845,61+1,69%100
17.09.0945,82+2,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```