Milano 11:38
51.801 +0,31%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:38
10.490 +0,27%
Francoforte 11:38
24.906 +0,67%

Citi Trends

Mercato: NASDAQ - National

63,44
+2,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0163,38-0,09%200
21.59.5463,40-0,06%200
21.59.5063,44INV.100
21.59.3463,525+0,13%100
21.59.2963,595+0,24%100
21.59.2363,39-0,08%100
21.59.2063,49+0,08%200
21.59.0463,52+0,13%200
21.59.0463,47+0,05%200
21.58.5663,48+0,06%100
21.58.0263,78+0,54%109
21.57.4563,80+0,57%100
21.56.0363,57+0,20%100
21.56.0363,58+0,22%219
21.56.0263,605+0,26%100
21.56.0263,63+0,30%100
21.55.2363,65+0,33%100
21.55.0063,62+0,28%100
21.54.1663,47+0,05%270
21.54.1663,60+0,25%100
21.53.3763,71+0,43%100
21.52.5463,46+0,03%100
21.52.2563,56+0,19%100
21.52.2463,715+0,43%130
21.52.2463,56+0,19%200
21.51.0763,61+0,27%100
21.46.5263,47+0,05%200
21.46.5263,595+0,24%157
21.46.5163,41-0,05%100
21.46.5163,37-0,11%200
OraValoreVar.%Volume
21.46.5163,40-0,06%100
21.46.5163,37-0,11%300
21.46.5163,39-0,08%100
21.46.5163,36-0,13%100
21.46.5163,38-0,09%100
21.46.5163,37-0,11%200
21.46.5163,355-0,13%200
21.46.5163,3699-0,11%662
21.45.5463,60+0,25%100
21.36.3263,265-0,28%170
21.36.0363,275-0,26%300
21.36.0363,29-0,24%200
21.30.1463,13-0,49%200
21.30.0163,14-0,47%100
21.27.3663,04-0,63%200
21.19.3763,03-0,65%105
21.19.3663,26-0,28%100
21.19.2062,97-0,74%100
21.15.5163,13-0,49%100
21.12.4663,06-0,60%100
21.12.0263,08-0,57%100
21.11.5563,03-0,65%390
21.10.3763,08-0,57%405
21.07.0363,10-0,54%100
21.07.0363,08-0,57%129
21.07.0363,10-0,54%100
21.07.0363,12-0,50%165
21.07.0363,13-0,49%100
21.07.0363,30-0,22%100
21.03.2063,38-0,09%1.100
OraValoreVar.%Volume
20.53.4163,09-0,55%100
20.50.2763,08-0,57%100
20.49.5563,26-0,28%100
20.43.5063,405-0,06%140
20.43.4063,25-0,30%100
20.32.0763,58+0,22%130
20.31.3063,405-0,06%100
20.30.4363,50+0,09%100
20.28.4663,46+0,03%100
20.28.3463,54+0,16%100
20.13.2563,34-0,16%100
20.06.4563,58+0,22%200
20.05.5263,65+0,33%100
20.05.5263,64+0,32%200
20.05.5263,63+0,30%100
19.56.5463,885+0,70%100
19.56.5464,02+0,91%600
19.56.5464,09+1,02%100
19.56.5464,02+0,91%400
19.56.5464,06+0,98%100
19.56.5463,885+0,70%100
19.41.0963,96+0,82%100
19.34.1663,82+0,60%100
19.29.1063,99+0,87%100
19.29.1064,00+0,88%900
19.28.0464,04+0,95%400
19.28.0464,05+0,96%200
19.28.0464,04+0,95%100
19.21.4664,03+0,93%285
19.21.4664,26+1,29%200
OraValoreVar.%Volume
19.20.5264,16+1,13%285
19.20.1364,27+1,31%100
19.19.4364,435+1,57%300
19.18.3664,27+1,31%100
19.18.1264,53+1,72%399
19.18.1264,51+1,69%100
19.16.5864,54+1,73%100
19.16.5864,555+1,76%200
19.16.2064,51+1,69%100
19.15.3464,63+1,88%405

(*) I dati sono limitati agli ultimi 100 contratti.

```