Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Citi Trends

Mercato: NASDAQ - National

46,21
-2,04%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0046,21INV.4.527
21.59.4446,34+0,28%100
21.59.3446,28+0,15%100
21.58.5446,34+0,28%100
21.58.4846,22+0,02%100
21.58.4846,21INV.200
21.58.4446,34+0,28%200
21.57.2746,30+0,19%100
21.52.4846,625+0,90%100
21.52.0646,44+0,50%100
21.44.1146,615+0,88%100
21.41.5546,6375+0,93%100
21.40.1046,51+0,65%100
21.36.4046,57+0,78%100
21.27.2646,86+1,41%100
21.27.1746,96+1,62%100
21.27.0346,94+1,58%300
21.25.2746,91+1,51%100
21.21.1346,50+0,63%100
21.20.0246,66+0,97%106
21.14.5346,665+0,98%100
21.09.2646,9025+1,50%100
21.09.2146,775+1,22%100
21.07.5346,59+0,82%100
21.07.5346,67+1,00%300
21.07.5346,92+1,54%100
21.00.2346,50+0,63%100
20.51.2746,20-0,02%100
20.50.2046,135-0,16%100
20.38.3446,315+0,23%100
OraValoreVar.%Volume
20.34.5346,11-0,22%100
20.19.2746,28+0,15%100
20.05.0246,57+0,78%100
20.04.2046,785+1,24%100
20.04.1147,18+2,10%290
20.04.0046,34+0,28%100
19.52.4046,39+0,39%100
19.52.4046,38+0,37%100
19.51.3946,59+0,82%100
19.50.3646,62+0,89%100
19.50.3146,71+1,08%149
19.49.3846,79+1,26%100
19.49.3846,89+1,47%127
19.48.4046,70+1,06%100
19.48.4046,64+0,93%100
19.48.4046,60+0,84%221
19.48.4046,76+1,19%100
19.38.3546,435+0,49%100
19.33.0746,22+0,02%100
19.31.2346,435+0,49%100
19.17.4046,36+0,32%100
19.17.1946,435+0,49%301
19.09.2346,55+0,74%100
19.02.1446,47+0,56%100
18.48.1046,60+0,84%100
18.46.4146,0968-0,24%1.100
18.43.4046,315+0,23%100
18.42.5146,45+0,52%100
18.41.5146,35+0,30%100
18.41.5146,28+0,15%100
OraValoreVar.%Volume
18.41.5146,29+0,17%100
18.41.5146,30+0,19%100
18.41.2846,495+0,62%100
18.40.2946,585+0,81%230
18.28.0146,74+1,15%200
18.28.0146,73+1,13%100
18.28.0146,72+1,10%100
18.28.0146,73+1,13%300
18.28.0146,725+1,11%300
18.22.3246,70+1,06%100
18.19.0446,44+0,50%100
18.19.0446,15-0,13%100
18.15.3946,67+1,00%100
18.14.4146,63+0,91%200
18.12.0346,64+0,93%100
18.01.1746,82+1,32%100
18.01.1746,76+1,19%100
17.54.2246,93+1,56%226
17.44.5346,80+1,28%168
17.44.5346,83+1,34%100
17.44.5346,82+1,32%100
17.44.5346,88+1,45%106
17.39.4147,04+1,80%200
17.30.0447,03+1,77%100
17.22.5246,89+1,47%600
17.22.2546,87+1,43%100
16.54.2146,685+1,03%100
16.29.5646,52+0,67%100
16.29.5646,49+0,61%100
16.29.5646,50+0,63%200
OraValoreVar.%Volume
16.29.5646,49+0,61%100
16.29.5646,38+0,37%100
16.29.2346,39+0,39%134
16.29.0546,37+0,35%100
16.29.0246,30+0,19%300
16.29.0146,35+0,30%200
16.28.5946,40+0,41%140
16.28.5746,43+0,48%566
16.28.5746,45+0,52%588
16.28.4746,915+1,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```