Milano 17:35
53.664 -0,10%
Nasdaq 21:45
29.657 -0,22%
Dow Jones 21:45
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Citi Trends

Mercato: NASDAQ - National

73,75
+1,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.41.2173,75+1,46%100
21.39.5473,86+1,61%100
21.39.3373,85+1,60%100
21.39.3373,87+1,62%100
21.38.5473,69+1,38%100
21.38.4673,98+1,77%100
21.38.4674,00+1,80%500
21.38.4673,78+1,50%100
21.36.4874,09+1,93%100
21.36.4874,04+1,86%100
21.36.4874,05+1,87%100
21.35.4874,04+1,86%134
21.35.4774,11+1,95%566
21.35.4774,21+2,09%100
21.35.3574,29+2,20%100
21.35.2674,275+2,18%100
21.35.0774,33+2,26%100
21.35.0374,38+2,32%200
21.35.0374,39+2,34%100
21.35.0274,42+2,38%100
21.35.0274,44+2,41%100
21.35.0274,48+2,46%100
21.30.4474,595+2,62%100
21.28.3374,615+2,65%100
21.26.2874,75+2,83%100
21.26.1874,645+2,69%100
21.21.4874,6175+2,65%100
21.21.4374,77+2,86%100
21.21.4374,64+2,68%200
21.20.1374,42+2,38%100
OraValoreVar.%Volume
21.19.3774,53+2,53%100
21.19.3774,56+2,57%100
21.16.3474,78+2,88%100
21.16.3474,84+2,96%100
21.16.3474,76+2,85%100
21.16.0574,99+3,16%300
21.16.0575,00+3,18%100
21.12.1175,01+3,19%100
21.09.0075,12+3,34%100
21.09.0075,105+3,32%100
21.09.0075,08+3,29%200
21.09.0075,07+3,27%100
21.09.0075,09+3,30%100
21.09.0075,08+3,29%900
21.08.4375,03+3,22%100
21.08.4375,08+3,29%100
21.01.4375,01+3,19%100
21.01.3874,97+3,14%100
20.59.1774,975+3,14%100
20.53.4975,025+3,21%100
20.48.2075,27+3,55%100
20.48.1675,225+3,49%100
20.48.0075,335+3,64%100
20.46.1575,38+3,70%100
20.46.0975,36+3,67%100
20.43.4475,585+3,98%100
20.43.2675,36+3,67%100
20.40.1275,56+3,95%100
20.34.0175,52+3,89%100
20.32.5175,26+3,54%100
OraValoreVar.%Volume
20.32.5175,45+3,80%100
20.29.5275,12+3,34%100
20.29.5275,14+3,37%100
20.29.5275,12+3,34%200
20.29.5275,11+3,33%100
20.29.5275,12+3,34%100
20.29.5275,15+3,38%100
20.28.5475,005+3,18%100
20.28.5375,11+3,33%100
20.28.4975,22+3,48%800
20.27.3375,28+3,56%100
20.24.1875,415+3,75%100
20.20.5675,29+3,58%100
20.17.2575,36+3,67%100
20.12.2075,275+3,56%108
20.10.2575,00+3,18%100
20.06.4574,975+3,14%112
20.04.4274,91+3,05%100
20.04.3774,97+3,14%100
20.00.0775,035+3,23%100
19.57.3175,065+3,27%100
19.54.4875,28+3,56%100
19.54.4775,19+3,44%100
19.54.4775,14+3,37%100
19.54.4775,25+3,52%100
19.52.3875,49+3,85%100
19.51.2775,41+3,74%108
19.49.5975,38+3,70%100
19.49.0975,49+3,85%100
19.39.3775,415+3,75%112
OraValoreVar.%Volume
19.39.2275,23+3,49%100
19.38.0075,31+3,60%100
19.35.1575,2722+3,55%209
19.34.1775,33+3,63%100
19.33.5775,505+3,87%112
19.32.1475,33+3,63%100
19.25.4375,515+3,89%100
19.25.2475,50+3,87%100
19.24.0175,35+3,66%100
19.24.0175,38+3,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```