Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Citius Pharmaceuticals

Mercato: NASDAQ - National

0,684
+0,23%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.11
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.11.22,6839+0,23%400
18.11.22,6838+0,22%200
18.11.22,6839+0,23%1.600
18.05.40,6849+0,38%100
18.05.40,684+0,25%1.276
18.05.40,684+0,25%100
18.05.40,684+0,25%500
18.01.05,6798-0,37%100
18.01.05,68-0,34%100
18.01.05,6798-0,37%300
18.01.05,68-0,34%100
18.01.05,6798-0,37%100
18.01.05,68-0,34%200
18.01.05,6798-0,37%500
18.01.05,679-0,48%1.000
18.01.05,6791-0,47%1.000
18.01.05,679-0,48%500
18.01.05,6791-0,47%500
18.01.05,684+0,25%1.400
17.58.24,6791-0,47%300
17.52.41,6799-0,35%100
17.49.26,6776-0,69%294
17.45.03,6798-0,37%1.300
17.42.01,6799-0,35%100
17.42.01,6798-0,37%301
17.35.42,6775-0,70%3.000
17.33.22,6798-0,37%100
17.25.31,6775-0,70%139
17.25.11,6799-0,35%200
17.24.54,6752-1,04%100
OraValoreVar.%Volume
17.14.32,6797-0,38%699
17.14.14,6796-0,40%400
17.14.14,68-0,34%1.546
17.14.14,6823INV.500
17.14.14,6822-0,01%200
17.14.14,68-0,34%100
17.13.01,6844+0,31%200
17.11.56,6864+0,60%313
17.08.43,6863+0,59%1.000
17.01.56,6871+0,70%200
17.01.56,6872+0,72%200
17.01.56,688+0,84%300
17.01.56,6823INV.100
17.01.23,6924+1,48%100
16.59.34,7026+2,98%700
16.59.34,7024+2,95%177
16.58.57,7047+3,28%200
16.58.57,7045+3,25%200
16.58.57,7046+3,27%200
16.58.57,7047+3,28%100
16.58.57,7036+3,12%615
16.58.28,7098+4,03%300
16.56.06,7096+4,00%100
16.54.54,7071+3,63%200
16.53.24,7042+3,21%100
16.53.07,7071+3,63%100
16.49.29,7041+3,20%1.000
16.49.28,71+4,06%100
16.48.41,7038+3,15%100
16.48.01,7036+3,12%100
OraValoreVar.%Volume
16.47.58,707+3,62%946
16.47.57,706+3,47%125
16.46.33,707+3,62%153
16.44.18,6991+2,46%200
16.44.18,70+2,59%1.000
16.44.18,698+2,30%300
16.44.18,70+2,59%200
16.44.18,698+2,30%527
16.44.18,70+2,59%200
16.43.24,698+2,30%100
16.43.24,6979+2,29%100
16.43.24,6977+2,26%100
16.43.24,6967+2,11%100
16.43.24,6979+2,29%400
16.43.24,6979+2,29%292
16.41.18,6983+2,35%2.000
16.39.25,6942+1,74%200
16.39.21,695+1,86%1.620
16.39.20,6968+2,13%100
16.39.20,6969+2,14%695
16.30.51,6968+2,13%800
16.30.38,6985+2,37%260
16.27.37,6984+2,36%1.380
16.26.11,6985+2,37%145
16.24.42,6947+1,82%700
16.23.11,6948+1,83%5.000
16.19.13,69+1,13%10.000
16.18.55,687+0,69%500
16.18.27,69+1,13%111
16.16.30,6933+1,61%198
OraValoreVar.%Volume
16.15.04,685+0,40%1.206
16.14.18,6849+0,38%2.000
16.12.38,6812-0,16%100
16.08.16,6811-0,18%200
16.08.07,6865+0,62%100
16.06.34,6796-0,40%500
16.06.19,6793-0,44%1.999
16.03.15,6776-0,69%142
16.00.09,6763-0,88%600
15.58.16,6775-0,70%685

(*) I dati sono limitati agli ultimi 100 contratti.

```