Milano 14:40
51.785 +0,28%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:40
10.548 +0,83%
Francoforte 14:41
24.966 +0,91%

Citius Pharmaceuticals

Mercato: NASDAQ - National

0,57
+1,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,57INV.2.953
21.59.30,5779+1,39%100
21.59.30,5707+0,12%200
21.59.30,578+1,40%155
21.58.25,565-0,88%3.051
21.52.31,5664-0,63%100
21.52.15,5726+0,46%100
21.52.15,5724+0,42%500
21.51.12,5738+0,67%330
21.35.46,5739+0,68%100
21.35.15,5738+0,67%229
21.29.41,5744+0,77%100
21.29.03,5753+0,93%100
21.29.03,5768+1,19%1.283
21.29.03,5754+0,95%352
21.27.15,5756+0,98%500
21.06.36,5752+0,91%200
21.06.36,5745+0,79%100
21.05.56,5799+1,74%4.000
20.19.57,5766+1,16%125
20.19.03,5796+1,68%100
20.19.03,5797+1,70%100
20.03.48,5786+1,51%1.000
20.03.41,5789+1,56%478
19.48.16,5846+2,56%5.000
19.36.51,574+0,70%500
19.34.59,584+2,46%291
19.34.59,5812+1,96%100
19.34.59,5789+1,56%100
19.31.05,58+1,75%477
OraValoreVar.%Volume
19.27.07,5839+2,44%189
19.20.31,578+1,40%376
19.10.52,58+1,75%1.000
19.04.41,5826+2,21%136
19.03.59,5817+2,05%100
18.56.26,5786+1,51%450
18.51.38,5848+2,60%2.000
18.41.46,5847+2,58%179
18.37.29,5725+0,44%1.000
18.15.41,5786+1,51%1.000
18.07.28,5848+2,60%179
17.59.54,5725+0,44%236
17.48.38,5808+1,89%450
17.43.15,5786+1,51%300
17.36.45,5852+2,67%100
17.32.15,5889+3,32%100
17.29.56,5874+3,05%2.100
17.20.20,5852+2,67%100
17.19.43,587+2,98%1.000
17.19.29,5884+3,23%100
17.19.16,5878+3,12%300
17.18.01,5855+2,72%100
17.15.46,5854+2,70%100
17.15.21,5791+1,60%100
17.11.30,5854+2,70%500
17.08.23,5787+1,53%280
16.57.51,5788+1,54%100
16.53.10,578+1,40%500
16.48.13,5788+1,54%250
16.47.38,5757+1,00%5.900
OraValoreVar.%Volume
16.47.38,5758+1,02%2.000
16.47.38,5757+1,00%2.100
16.33.11,5757+1,00%500
16.33.00,58+1,75%300
16.29.34,5827+2,23%1.000
16.27.15,5789+1,56%100
16.27.07,5794+1,65%100
16.27.07,58+1,75%300
16.24.00,58+1,75%164
16.24.00,5801+1,77%200
16.23.19,5825+2,19%496
16.22.52,5816+2,04%2.500
16.21.05,5828+2,25%4.340
16.19.38,5801+1,77%2.000
16.18.12,5855+2,72%744
16.16.54,5828+2,25%500
16.05.35,58+1,75%1.542
16.05.35,5801+1,77%200
16.05.28,5801+1,77%400
16.05.28,5801+1,77%400
16.05.28,5801+1,77%600
16.05.28,5801+1,77%600
16.01.02,5846+2,56%108
15.59.12,589+3,33%100
15.52.39,582+2,11%142
15.51.13,5771+1,25%1.000
15.49.16,5729+0,51%140
15.47.55,5827+2,23%10.000
15.46.48,5724+0,42%140
15.43.39,5775+1,32%1.000
OraValoreVar.%Volume
15.42.07,5759+1,04%650
15.41.18,57INV.2.843
15.37.40,588+3,16%141
15.37.40,5778+1,37%1.000
15.36.18,5881+3,18%1.200
15.36.18,588+3,16%485
15.36.18,5799+1,74%100
15.36.18,588+3,16%200
15.36.18,5731+0,54%200
15.35.19,565-0,88%795

(*) I dati sono limitati agli ultimi 100 contratti.

```