Milano 13:16
44.170 +1,85%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:16
23.025 +1,72%

Citius Pharmaceuticals

Mercato: NASDAQ - National

0,71
-5,48%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,71INV.8.091
20.58.54,7145+0,63%200
20.58.42,7107+0,10%133
20.58.42,7145+0,63%400
20.57.50,7107+0,10%100
20.57.50,7145+0,63%600
20.52.07,7151+0,72%198
20.51.58,7106+0,08%165
20.51.58,7196+1,35%6.900
20.47.27,7174+1,04%1.500
20.45.25,72+1,41%1.940
20.45.24,7173+1,03%100
20.45.24,7172+1,01%200
20.45.24,7173+1,03%400
20.45.24,7172+1,01%400
20.45.18,7137+0,52%360
20.45.02,7129+0,41%600
20.27.46,7158+0,82%300
20.24.24,7214+1,61%100
20.24.24,72+1,41%8.868
20.24.24,72+1,41%1.500
20.24.15,7236+1,92%200
20.21.38,7211+1,56%100
20.19.24,7243+2,01%150
20.18.56,7253+2,15%200
20.18.54,7281+2,55%200
20.18.54,7267+2,35%2.500
20.18.12,7281+2,55%500
20.17.48,7298+2,79%100
20.15.38,7266+2,34%112
OraValoreVar.%Volume
20.06.58,7241+1,99%100
20.03.16,7315+3,03%100
20.02.56,7269+2,38%400
20.02.37,7239+1,96%320
20.02.37,724+1,97%520
20.02.37,7239+1,96%240
20.02.37,724+1,97%240
20.01.16,7239+1,96%100
19.59.33,7237+1,93%160
19.57.50,7248+2,08%102
19.55.11,7247+2,07%1.000
19.48.30,7238+1,94%500
19.40.45,7173+1,03%100
19.31.47,7157+0,80%1.500
19.29.26,7077-0,32%500
19.14.02,7125+0,35%500
19.10.10,715+0,70%12.150
19.10.10,7147+0,66%200
19.10.10,7148+0,68%10.500
19.10.10,7143+0,61%100
19.10.10,7147+0,66%200
19.10.10,7148+0,68%1.500
19.10.10,7147+0,66%1.113
19.10.10,7137+0,52%100
19.10.10,7127+0,38%100
19.10.10,7137+0,52%1.400
19.10.10,7135+0,49%200
19.10.10,7127+0,38%300
19.10.10,7122+0,31%100
19.10.10,7127+0,38%100
OraValoreVar.%Volume
19.10.10,7122+0,31%100
19.10.10,7133+0,46%100
19.10.10,7095-0,07%120
19.10.10,7116+0,23%1.500
19.10.10,7078-0,31%200
19.10.10,7095-0,07%200
19.10.10,7078-0,31%200
19.10.10,7077-0,32%800
19.10.10,707-0,42%969
19.10.10,7054-0,65%2.931
19.07.42,7039-0,86%710
19.01.29,7059-0,58%266
19.01.20,7054-0,65%140
19.00.39,70-1,41%715
19.00.13,6998-1,44%284
18.57.08,694-2,25%100
18.56.21,6945-2,18%100
18.56.14,6946-2,17%100
18.55.10,6978-1,72%150
18.53.50,7031-0,97%413
18.52.25,7001-1,39%400
18.42.51,6945-2,18%1.300
18.42.51,6938-2,28%200
18.41.27,6924-2,48%200
18.40.54,6935-2,32%140
18.35.48,6928-2,42%200
18.30.58,6945-2,18%427
18.27.40,6928-2,42%100
18.27.08,6935-2,32%200
18.26.04,6945-2,18%477
OraValoreVar.%Volume
18.25.51,6934-2,34%110
18.25.37,6927-2,44%400
18.25.37,6936-2,31%5.027
18.25.35,6932-2,37%8.804
18.23.37,6932-2,37%1.000
18.20.38,6983-1,65%100
18.16.53,6984-1,63%200
18.16.48,6967-1,87%125
18.16.13,6953-2,07%429
18.15.12,6953-2,07%29.800

(*) I dati sono limitati agli ultimi 100 contratti.

```