Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Citius Pharmaceuticals

Mercato: NASDAQ - National

1,27
+10,91%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.591,2699+1,59%270
21.59.571,27+1,60%412
21.59.511,265+1,20%700
21.59.511,27+1,60%100
21.59.511,265+1,20%2.200
21.59.501,27+1,60%284
21.59.151,26+0,80%508
21.59.151,255+0,40%100
21.59.151,26+0,80%632
21.59.151,265+1,20%100
21.59.031,255+0,40%1.563
21.59.031,26+0,80%451
21.59.031,255+0,40%500
21.57.581,25INV.300
21.57.571,26+0,80%199
21.57.361,25INV.12.700
21.57.361,255+0,40%1.282
21.57.361,26+0,80%5.900
21.57.361,265+1,20%100
21.57.361,26+0,80%488
21.57.361,265+1,20%100
21.55.341,255+0,40%100
21.55.341,26+0,80%351
21.55.341,26+0,80%266
21.55.331,255+0,40%700
21.55.331,26+0,80%823
21.55.311,27+1,60%9.500
21.54.411,26+0,80%300
21.54.241,265+1,20%100
21.54.201,26+0,80%300
OraValoreVar.%Volume
21.54.141,255+0,40%100
21.53.571,2559+0,47%300
21.51.521,2582+0,66%866
21.51.521,255+0,40%309
21.51.041,26+0,80%100
21.45.321,2548+0,38%500
21.44.051,2565+0,52%100
21.43.271,2585+0,68%250
21.43.151,26+0,80%100
21.43.131,255+0,40%2.690
21.39.221,25INV.1.852
21.39.221,26+0,80%100
21.37.121,245-0,40%400
21.37.091,2406-0,75%500
21.33.451,25INV.4.972
21.33.451,245-0,40%175
21.33.451,24-0,80%500
21.33.451,245-0,40%500
21.32.111,235-1,20%200
21.28.491,23-1,60%161
21.25.191,235-1,20%407
21.23.241,24-0,80%986
21.15.531,245-0,40%800
21.10.101,2415-0,68%2.500
21.10.101,24-0,80%403
21.06.491,245-0,40%100
21.06.491,24-0,80%100
21.04.481,24-0,80%200
21.04.471,245-0,40%100
21.04.471,24-0,80%500
OraValoreVar.%Volume
21.00.521,25INV.661
21.00.521,245-0,40%100
20.59.091,2415-0,68%150
20.58.581,2457-0,34%100
20.45.211,245-0,40%100
20.45.211,24-0,80%4.550
20.45.001,25INV.549
20.39.541,2483-0,14%200
20.38.171,245-0,40%300
20.38.001,2399-0,81%751
20.38.001,24-0,80%604
20.37.071,2396-0,83%1.000
20.29.501,23-1,60%100
20.29.431,24-0,80%254
20.27.011,23-1,60%300
20.26.491,225-2,00%700
20.25.281,23-1,60%100
20.25.151,225-2,00%900
20.18.431,23-1,60%100
20.18.201,24-0,80%1.750
20.16.381,2206-2,35%2.594
20.07.111,23-1,60%100
20.02.291,2221-2,23%300
20.02.261,23-1,60%200
20.02.051,24-0,80%188
19.56.211,23-1,60%300
19.54.571,221-2,32%500
19.53.131,2399-0,81%1.000
19.50.491,2371-1,03%230
19.45.531,2224-2,21%500
OraValoreVar.%Volume
19.44.221,225-2,00%100
19.44.221,23-1,60%1.909
19.40.271,24-0,80%3.000
19.39.091,235-1,20%3.057
19.38.271,2386-0,91%137
19.37.581,2397-0,82%4.726
19.37.251,236-1,12%200
19.34.291,2345-1,24%485
19.26.071,24-0,80%300
19.22.031,235-1,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```