Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Citius Pharmaceuticals

Mercato: NASDAQ - National

0,576
+0,93%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.28,5755-0,54%100
21.55.23,5808+0,38%250
21.52.39,5756-0,52%174
21.50.53,581+0,41%100
21.47.11,5715-1,23%170
21.44.18,5712-1,28%1.000
21.42.54,5703-1,43%300
21.42.54,5702-1,45%200
21.42.06,5745-0,71%174
21.41.53,5703-1,43%200
21.41.53,5702-1,45%500
21.41.53,5704-1,42%500
21.41.07,5704-1,42%900
21.41.07,5712-1,28%100
21.26.17,5715-1,23%100
21.03.11,5735-0,88%100
21.02.56,5734-0,90%100
21.02.50,5758-0,48%210
21.02.18,5778-0,14%200
21.02.02,5759-0,47%600
21.02.02,5778-0,14%100
21.02.02,5763-0,40%100
21.02.02,576-0,45%100
21.01.48,5795+0,16%100
21.01.48,5813+0,47%100
21.01.48,5815+0,50%100
21.01.48,58+0,24%2.990
21.01.48,5801+0,26%100
20.55.49,5815+0,50%100
20.54.01,5803+0,29%100
OraValoreVar.%Volume
20.52.36,5814+0,48%100
20.50.52,5831+0,78%100
20.39.03,5838+0,90%100
20.34.34,5834+0,83%100
20.25.24,5838+0,90%100
20.04.33,5712-1,28%1.000
19.40.53,5775-0,19%100
19.35.57,5771-0,26%100
19.24.27,5713-1,26%1.000
18.50.12,5828+0,73%588
18.50.12,579+0,07%700
18.50.12,5796+0,17%100
18.50.12,5828+0,73%100
18.50.12,579+0,07%200
18.50.12,5796+0,17%100
18.50.12,5792+0,10%100
18.50.12,5788+0,03%100
18.50.12,5789+0,05%100
18.50.12,5788+0,03%300
18.48.05,587+1,45%100
18.44.02,5788+0,03%100
18.41.59,5871+1,47%180
18.26.57,5787+0,02%100
18.26.57,5716-1,21%100
18.26.57,5787+0,02%1.100
18.26.57,5704-1,42%100
18.26.32,5808+0,38%800
18.01.30,5703-1,43%1.000
17.49.57,58+0,24%1.000
17.37.17,5851+1,12%100
OraValoreVar.%Volume
17.37.17,585+1,11%400
17.37.17,5849+1,09%300
17.37.17,584+0,93%100
17.37.17,5839+0,92%500
17.37.17,5838+0,90%100
17.37.17,5839+0,92%100
17.37.17,5839+0,92%100
17.37.17,5837+0,88%100
17.37.17,5839+0,92%200
17.37.17,5838+0,90%100
17.37.17,5839+0,92%100
17.37.17,5836+0,86%100
17.37.17,5837+0,88%100
17.37.17,5806+0,35%1.500
17.37.17,579+0,07%200
17.37.17,5872+1,49%2.827
17.36.56,5778-0,14%269
17.36.56,579+0,07%100
17.36.56,5785-0,02%1.500
17.36.56,5795+0,16%1.668
17.30.45,585+1,11%100
17.22.57,5852+1,14%168
17.22.57,5854+1,18%100
17.22.39,5852+1,14%132
17.22.39,5792+0,10%487
17.22.39,5784-0,03%100
17.22.39,5785-0,02%100
17.22.39,5784-0,03%100
17.22.39,5783-0,05%100
17.22.39,5784-0,03%100
OraValoreVar.%Volume
17.22.39,5783-0,05%100
17.19.45,5757-0,50%100
17.19.45,5729-0,99%100
17.15.32,5788+0,03%100
17.10.44,5757-0,50%1.000
17.07.43,5761-0,43%150
16.57.31,5792+0,10%100
16.56.44,5751-0,60%100
16.56.44,574-0,80%882
16.56.44,5762-0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```