Milano 17:35
51.783 +0,28%
Nasdaq 21:04
29.389 +0,58%
Dow Jones 21:04
51.962 +0,22%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Citius Pharmaceuticals

Mercato: NASDAQ - National

0,55
-3,51%

valuta in USD

Ultimo aggiornamento: 25/06/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.02.10,55-3,51%800
21.02.10,5503-3,46%100
21.01.32,5507-3,39%735
21.01.30,5501-3,49%300
21.01.30,55-3,51%400
21.01.30,5505-3,42%100
21.01.30,5501-3,49%100
21.01.30,5505-3,42%100
21.01.30,5501-3,49%400
21.01.30,5502-3,47%100
21.01.30,55-3,51%500
21.00.02,5507-3,39%600
20.35.30,55-3,51%100
20.32.19,5501-3,49%100
20.25.11,5507-3,39%1.000
20.23.41,5513-3,28%1.897
20.23.41,5507-3,39%100
20.22.18,55-3,51%485
20.17.03,5507-3,39%100
20.08.28,55-3,51%798
20.04.21,5505-3,42%770
19.59.37,5501-3,49%2.250
19.58.37,5518-3,19%200
19.58.37,5519-3,18%600
19.58.37,5518-3,19%200
19.58.37,5519-3,18%300
19.58.37,5518-3,19%100
19.58.37,5509-3,35%200
19.58.37,5509-3,35%200
19.58.37,5519-3,18%400
OraValoreVar.%Volume
19.54.43,5518-3,19%100
19.52.00,5519-3,18%7.243
19.46.44,5503-3,46%1.000
19.45.56,5507-3,39%140
19.42.01,552-3,16%103
19.34.02,5528-3,02%800
19.27.17,5522-3,12%300
19.27.17,5523-3,11%200
19.27.17,5525-3,07%200
19.27.17,5524-3,09%100
19.27.17,5523-3,11%100
19.27.17,5524-3,09%100
19.27.17,5523-3,11%100
19.27.17,5525-3,07%100
19.27.17,5523-3,11%100
19.27.17,5525-3,07%100
19.27.17,552-3,16%164
19.25.33,5522-3,12%500
19.25.01,5523-3,11%500
19.16.41,55-3,51%12.644
19.16.41,5517-3,21%196
19.16.41,5519-3,18%300
19.16.41,5514-3,26%140
19.16.41,5517-3,21%140
19.16.41,5557-2,51%180
19.16.41,558-2,11%3.250
19.16.41,56-1,75%13.391
19.16.41,5601-1,74%500
19.16.41,561-1,58%2.700
19.16.41,56-1,75%1.000
OraValoreVar.%Volume
19.16.41,5584-2,04%100
19.03.38,561-1,58%793
19.03.29,562-1,40%5.000
19.03.29,5621-1,39%100
19.03.24,5625-1,32%5.000
19.03.24,5627-1,28%5.200
19.03.24,5628-1,26%400
18.54.12,5687-0,23%175
18.46.02,5625-1,32%140
18.22.56,5688-0,21%599
18.17.42,57INV.150
18.16.07,5688-0,21%100
18.16.06,57INV.999
18.15.51,5701+0,02%5.000
18.14.35,5744+0,77%500
18.03.54,5745+0,79%1.000
17.56.33,574+0,70%100
17.53.51,5688-0,21%250
17.48.20,5718+0,32%250
17.46.37,5748+0,84%281
17.45.23,5743+0,75%100
17.30.18,569-0,18%140
17.26.54,5689-0,19%209
17.21.52,5688-0,21%141
17.20.36,5721+0,37%104
17.18.43,5721+0,37%100
17.09.00,5721+0,37%100
17.09.00,5752+0,91%300
16.51.42,5688-0,21%278
16.48.14,563-1,23%400
OraValoreVar.%Volume
16.48.14,5623-1,35%200
16.48.14,5623-1,35%200
16.48.14,5622-1,37%100
16.48.14,563-1,23%1.400
16.48.14,5622-1,37%100
16.48.14,5688-0,21%4.100
16.48.14,5622-1,37%8.489
16.46.53,5699-0,02%735
16.46.53,57INV.100
16.46.53,5699-0,02%2.605

(*) I dati sono limitati agli ultimi 100 contratti.

```