Milano 17:35
53.664 -0,10%
Nasdaq 19:41
29.661 -0,21%
Dow Jones 19:41
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Citius Pharmaceuticals

Mercato: NASDAQ - National

0,68
-0,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.36.13,6796-0,40%200
19.35.21,6769-0,79%1.000
19.27.46,6787-0,53%200
19.27.46,6785-0,56%100
19.27.46,6787-0,53%100
19.26.59,6802-0,31%150
19.26.59,6801-0,32%101
19.26.30,6801-0,32%5.000
19.19.14,6786-0,54%150
19.13.16,6777-0,67%100
19.13.16,6778-0,66%100
19.13.16,678-0,63%100
19.11.00,6802-0,31%228
19.11.00,6801-0,32%100
19.10.47,6802-0,31%230
19.06.35,6776-0,69%7.000
19.04.13,6778-0,66%5.000
19.02.22,6777-0,67%734
19.00.29,6777-0,67%100
19.00.29,6791-0,47%100
19.00.29,6791-0,47%300
19.00.29,68-0,34%400
18.59.11,6804-0,28%100
18.45.17,6784-0,57%100
18.45.17,6808-0,22%100
18.35.07,6752-1,04%200
18.33.11,6752-1,04%100
18.33.11,6751-1,06%603
18.33.11,6752-1,04%100
18.33.11,6753-1,03%100
OraValoreVar.%Volume
18.33.11,6777-0,67%1.100
18.33.11,68-0,34%600
18.33.11,6798-0,37%500
18.33.11,68-0,34%300
18.33.11,675-1,07%200
18.29.40,682-0,04%1.500
18.29.40,6827+0,06%1.000
18.26.01,6842+0,28%900
18.26.01,68-0,34%200
18.24.27,6868+0,66%1.400
18.22.48,6857+0,50%100
18.22.48,6871+0,70%129
18.11.22,6839+0,23%400
18.11.22,6838+0,22%200
18.11.22,6839+0,23%1.600
18.05.40,6849+0,38%100
18.05.40,684+0,25%1.276
18.05.40,684+0,25%100
18.05.40,684+0,25%500
18.01.05,6798-0,37%100
18.01.05,68-0,34%100
18.01.05,6798-0,37%300
18.01.05,68-0,34%100
18.01.05,6798-0,37%100
18.01.05,68-0,34%200
18.01.05,6798-0,37%500
18.01.05,679-0,48%1.000
18.01.05,6791-0,47%1.000
18.01.05,679-0,48%500
18.01.05,6791-0,47%500
OraValoreVar.%Volume
18.01.05,684+0,25%1.400
17.58.24,6791-0,47%300
17.52.41,6799-0,35%100
17.49.26,6776-0,69%294
17.45.03,6798-0,37%1.300
17.42.01,6799-0,35%100
17.42.01,6798-0,37%301
17.35.42,6775-0,70%3.000
17.33.22,6798-0,37%100
17.25.31,6775-0,70%139
17.25.11,6799-0,35%200
17.24.54,6752-1,04%100
17.14.32,6797-0,38%699
17.14.14,6796-0,40%400
17.14.14,68-0,34%1.546
17.14.14,6823INV.500
17.14.14,6822-0,01%200
17.14.14,68-0,34%100
17.13.01,6844+0,31%200
17.11.56,6864+0,60%313
17.08.43,6863+0,59%1.000
17.01.56,6871+0,70%200
17.01.56,6872+0,72%200
17.01.56,688+0,84%300
17.01.56,6823INV.100
17.01.23,6924+1,48%100
16.59.34,7026+2,98%700
16.59.34,7024+2,95%177
16.58.57,7047+3,28%200
16.58.57,7045+3,25%200
OraValoreVar.%Volume
16.58.57,7046+3,27%200
16.58.57,7047+3,28%100
16.58.57,7036+3,12%615
16.58.28,7098+4,03%300
16.56.06,7096+4,00%100
16.54.54,7071+3,63%200
16.53.24,7042+3,21%100
16.53.07,7071+3,63%100
16.49.29,7041+3,20%1.000
16.49.28,71+4,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```