Citius Pharmaceuticals

Mercato: NASDAQ - National

0,563

-1,32%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.46
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.46.02	,5625	-1,32%	140	78,75
18.22.56	,5688	-0,21%	599	340,71
18.17.42	,57	INV.	150	85,50
18.16.07	,5688	-0,21%	100	56,88
18.16.06	,57	INV.	999	569,43
18.15.51	,5701	+0,02%	5.000	2.850,50
18.14.35	,5744	+0,77%	500	287,20
18.03.54	,5745	+0,79%	1.000	574,50
17.56.33	,574	+0,70%	100	57,40
17.53.51	,5688	-0,21%	250	142,20
17.48.20	,5718	+0,32%	250	142,95
17.46.37	,5748	+0,84%	281	161,52
17.45.23	,5743	+0,75%	100	57,43
17.30.18	,569	-0,18%	140	79,66
17.26.54	,5689	-0,19%	209	118,90
17.21.52	,5688	-0,21%	141	80,20
17.20.36	,5721	+0,37%	104	59,50
17.18.43	,5721	+0,37%	100	57,21
17.09.00	,5721	+0,37%	100	57,21
17.09.00	,5752	+0,91%	300	172,56
16.51.42	,5688	-0,21%	278	158,13
16.48.14	,563	-1,23%	400	225,20
16.48.14	,5623	-1,35%	200	112,46
16.48.14	,5623	-1,35%	200	112,46
16.48.14	,5622	-1,37%	100	56,22
16.48.14	,563	-1,23%	1.400	788,20
16.48.14	,5622	-1,37%	100	56,22
16.48.14	,5688	-0,21%	4.100	2.332,08
16.48.14	,5622	-1,37%	8.489	4.772,52
16.46.53	,5699	-0,02%	735	418,88

Ora	Valore	Var.%	Volume	Controvalore
16.46.53	,57	INV.	100	57,00
16.46.53	,5699	-0,02%	2.605	1.484,59
16.46.53	,57	INV.	350	199,50
16.36.21	,5696	-0,07%	100	56,96
16.30.03	,562	-1,40%	500	281,00
16.30.03	,5655	-0,79%	100	56,55
16.27.26	,5612	-1,54%	200	112,24
16.23.04	,5681	-0,33%	133	75,56
16.22.40	,5654	-0,81%	800	452,32
16.21.43	,5698	-0,04%	100	56,98
16.21.17	,561	-1,58%	1.000	561,00
16.02.25	,5611	-1,56%	500	280,55
15.40.44	,5655	-0,79%	200	113,10
15.34.44	,5654	-0,81%	100	56,54
15.32.43	,5655	-0,79%	229	129,50
15.30.03	,561	-1,58%	4.607	2.584,53
15.30.01	,56	-1,75%	5.582	3.125,92
22.00.00	,57	INV.	2.953	1.683,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide