Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Citius Pharmaceuticals

Mercato: NASDAQ - National

0,72
+1,41%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,72+1,41%3.310
20.59.52,7343+3,42%210
20.59.52,7336+3,32%100
20.59.52,7318+3,07%226
20.59.52,7299+2,80%145
20.59.52,7318+3,07%400
20.59.47,7278+2,51%100
20.59.47,7299+2,80%136
20.59.41,7326+3,18%100
20.59.41,7324+3,15%100
20.59.41,7308+2,93%200
20.59.41,7289+2,66%200
20.59.41,7321+3,11%100
20.59.41,7318+3,07%100
20.59.41,7325+3,17%100
20.59.41,7314+3,01%100
20.59.41,7309+2,94%160
20.59.41,7318+3,07%200
20.59.41,7309+2,94%100
20.59.41,7318+3,07%100
20.59.41,729+2,68%200
20.59.31,7326+3,18%300
20.59.21,7343+3,42%619
20.59.21,7326+3,18%100
20.59.21,7325+3,17%100
20.59.21,734+3,38%200
20.59.21,7326+3,18%200
20.59.21,7317+3,06%100
20.59.21,7341+3,39%100
20.59.16,7313+3,00%200
OraValoreVar.%Volume
20.59.16,7312+2,99%100
20.59.07,7318+3,07%200
20.59.07,7326+3,18%200
20.59.06,7325+3,17%100
20.59.06,7311+2,97%200
20.59.06,731+2,96%200
20.59.06,7324+3,15%100
20.58.56,7326+3,18%300
20.58.47,7309+2,94%200
20.58.47,7311+2,97%200
20.58.47,7316+3,04%136
20.58.47,7316+3,04%514
20.58.17,7339+3,37%236
20.58.12,7324+3,15%100
20.57.56,7369+3,79%1.027
20.57.56,7367+3,76%100
20.57.56,7369+3,79%100
20.57.56,7369+3,79%100
20.57.56,7326+3,18%100
20.57.21,7318+3,07%100
20.57.04,7318+3,07%506
20.56.37,7317+3,06%100
20.56.37,7318+3,07%360
20.56.37,7312+2,99%100
20.56.37,7317+3,06%200
20.56.37,7318+3,07%200
20.55.58,733+3,24%400
20.55.58,7337+3,34%200
20.55.58,733+3,24%100
20.55.58,7309+2,94%800
OraValoreVar.%Volume
20.55.58,7314+3,01%200
20.55.58,7358+3,63%1.194
20.55.34,7326+3,18%112
20.55.34,7333+3,28%200
20.55.22,7321+3,11%200
20.55.06,7357+3,62%100
20.54.56,7359+3,65%100
20.54.40,7252+2,14%650
20.53.45,7366+3,75%420
20.53.45,7365+3,73%200
20.53.45,7361+3,68%100
20.53.45,7365+3,73%100
20.53.45,7362+3,69%100
20.53.45,736+3,66%100
20.53.45,7365+3,73%100
20.53.45,7363+3,70%100
20.53.45,7364+3,72%100
20.53.05,736+3,66%100
20.51.06,736+3,66%100
20.51.06,7361+3,68%100
20.51.06,7365+3,73%100
20.51.06,7366+3,75%100
20.51.06,7361+3,68%100
20.51.06,7366+3,75%100
20.51.06,7363+3,70%100
20.51.06,7365+3,73%100
20.51.06,7363+3,70%100
20.51.06,7363+3,70%100
20.51.06,7362+3,69%100
20.51.06,7361+3,68%100
OraValoreVar.%Volume
20.51.06,7366+3,75%200
20.50.22,7307+2,92%200
20.49.22,7257+2,21%100
20.41.58,7225+1,76%300
20.41.58,7225+1,76%100
20.41.57,7209+1,54%200
20.41.57,7196+1,35%100
20.41.57,72+1,41%4.432
20.41.40,72+1,41%290
20.41.40,7201+1,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```