Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Citius Pharmaceuticals

Mercato: NASDAQ - National

1,25
+9,17%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.591,2699+10,91%270
21.59.571,27+10,92%412
21.59.511,265+10,48%700
21.59.511,27+10,92%100
21.59.511,265+10,48%2.200
21.59.501,27+10,92%284
21.59.151,26+10,04%508
21.59.151,255+9,61%100
21.59.151,26+10,04%632
21.59.151,265+10,48%100
21.59.031,255+9,61%1.563
21.59.031,26+10,04%451
21.59.031,255+9,61%500
21.57.581,25+9,17%300
21.57.571,26+10,04%199
21.57.361,25+9,17%12.700
21.57.361,255+9,61%1.282
21.57.361,26+10,04%5.900
21.57.361,265+10,48%100
21.57.361,26+10,04%488
21.57.361,265+10,48%100
21.55.341,255+9,61%100
21.55.341,26+10,04%351
21.55.341,26+10,04%266
21.55.331,255+9,61%700
21.55.331,26+10,04%823
21.55.311,27+10,92%9.500
21.54.411,26+10,04%300
21.54.241,265+10,48%100
21.54.201,26+10,04%300
OraValoreVar.%Volume
21.54.141,255+9,61%100
21.53.571,2559+9,69%300
21.51.521,2582+9,89%866
21.51.521,255+9,61%309
21.51.041,26+10,04%100
21.45.321,2548+9,59%500
21.44.051,2565+9,74%100
21.43.271,2585+9,91%250
21.43.151,26+10,04%100
21.43.131,255+9,61%2.690
21.39.221,25+9,17%1.852
21.39.221,26+10,04%100
21.37.121,245+8,73%400
21.37.091,2406+8,35%500
21.33.451,25+9,17%4.972
21.33.451,245+8,73%175
21.33.451,24+8,30%500
21.33.451,245+8,73%500
21.32.111,235+7,86%200
21.28.491,23+7,42%161
21.25.191,235+7,86%407
21.23.241,24+8,30%986
21.15.531,245+8,73%800
21.10.101,2415+8,43%2.500
21.10.101,24+8,30%403
21.06.491,245+8,73%100
21.06.491,24+8,30%100
21.04.481,24+8,30%200
21.04.471,245+8,73%100
21.04.471,24+8,30%500
OraValoreVar.%Volume
21.00.521,25+9,17%661
21.00.521,245+8,73%100
20.59.091,2415+8,43%150
20.58.581,2457+8,79%100
20.45.211,245+8,73%100
20.45.211,24+8,30%4.550
20.45.001,25+9,17%549
20.39.541,2483+9,02%200
20.38.171,245+8,73%300
20.38.001,2399+8,29%751
20.38.001,24+8,30%604
20.37.071,2396+8,26%1.000
20.29.501,23+7,42%100
20.29.431,24+8,30%254
20.27.011,23+7,42%300
20.26.491,225+6,99%700
20.25.281,23+7,42%100
20.25.151,225+6,99%900
20.18.431,23+7,42%100
20.18.201,24+8,30%1.750
20.16.381,2206+6,60%2.594
20.07.111,23+7,42%100
20.02.291,2221+6,73%300
20.02.261,23+7,42%200
20.02.051,24+8,30%188
19.56.211,23+7,42%300
19.54.571,221+6,64%500
19.53.131,2399+8,29%1.000
19.50.491,2371+8,04%230
19.45.531,2224+6,76%500
OraValoreVar.%Volume
19.44.221,225+6,99%100
19.44.221,23+7,42%1.909
19.40.271,24+8,30%3.000
19.39.091,235+7,86%3.057
19.38.271,2386+8,17%137
19.37.581,2397+8,27%4.726
19.37.251,236+7,95%200
19.34.291,2345+7,82%485
19.26.071,24+8,30%300
19.22.031,235+7,86%200

(*) I dati sono limitati agli ultimi 100 contratti.

```