Milano 13-mar
44.317 -0,31%
Nasdaq 13-mar
24.381 -0,62%
Dow Jones 13-mar
46.558 -0,26%
Londra 13-mar
10.261 -0,43%
Francoforte 13-mar
23.447 -0,60%

Citizens

Mercato: NYSE

4,58
-6,53%

valuta in USD

Ultimo aggiornamento: 13/03/2026
Dati differiti di 15 minuti.

Dati intraday del 13/03/2026*
OraValoreVar.%Volume
21.00.024,58-6,53%28.990
21.00.004,584-6,45%100
20.59.594,58-6,53%1.500
20.59.584,59-6,33%400
20.59.584,60-6,12%100
20.59.584,59-6,33%1.200
20.59.554,59-6,33%705
20.59.554,60-6,12%100
20.59.544,61-5,92%700
20.59.524,60-6,12%1.003
20.59.524,61-5,92%400
20.59.524,63-5,51%100
20.59.524,64-5,31%200
20.59.514,61-5,92%262
20.59.404,64-5,31%100
20.59.404,62-5,71%100
20.59.284,64-5,31%100
20.59.234,62-5,71%200
20.59.194,64-5,31%100
20.59.194,62-5,71%100
20.59.144,64-5,31%100
20.59.134,62-5,71%200
20.59.134,64-5,31%500
20.59.134,62-5,71%100
20.59.134,61-5,92%100
20.59.034,625-5,61%600
20.58.424,61-5,92%200
20.58.284,60-6,12%100
20.58.214,595-6,22%100
20.58.204,61-5,92%100
OraValoreVar.%Volume
20.58.204,60-6,12%100
20.58.204,61-5,92%100
20.58.044,60-6,12%100
20.57.484,61-5,92%100
20.57.484,59-6,33%330
20.57.484,58-6,53%419
20.57.364,58-6,53%1.300
20.57.364,60-6,12%400
20.57.354,61-5,92%100
20.57.274,60-6,12%213
20.57.014,61-5,92%100
20.57.014,59-6,33%400
20.56.554,60-6,12%1.300
20.56.544,61-5,92%500
20.56.544,60-6,12%908
20.56.414,61-5,92%200
20.55.534,595-6,22%250
20.55.384,61-5,92%582
20.54.424,595-6,22%100
20.53.594,62-5,71%300
20.53.594,625-5,61%100
20.53.594,62-5,71%100
20.53.594,61-5,92%400
20.53.564,625-5,61%100
20.53.564,62-5,71%200
20.53.564,63-5,51%200
20.53.564,62-5,71%200
20.53.564,63-5,51%400
20.53.564,62-5,71%200
20.53.234,63-5,51%100
OraValoreVar.%Volume
20.53.234,64-5,31%174
20.53.234,63-5,51%100
20.53.194,61-5,92%100
20.53.194,58-6,53%200
20.53.194,61-5,92%100
20.53.194,59-6,33%200
20.53.194,60-6,12%100
20.53.194,59-6,33%1.193
20.53.194,58-6,53%100
20.53.194,59-6,33%200
20.53.174,57-6,73%100
20.53.074,58-6,53%331
20.52.304,585-6,43%169
20.52.104,58-6,53%539
20.52.104,59-6,33%393
20.51.384,59-6,33%207
20.51.384,58-6,53%100
20.51.364,595-6,22%100
20.51.354,59-6,33%300
20.51.354,605-6,02%105
20.51.294,62-5,71%200
20.51.284,59-6,33%800
20.50.484,61-5,92%100
20.50.474,62-5,71%320
20.50.204,605-6,02%162
20.48.474,60-6,12%100
20.48.474,59-6,33%300
20.48.444,61-5,92%155
20.47.284,605-6,02%100
20.47.284,60-6,12%1.700
OraValoreVar.%Volume
20.47.234,61-5,92%500
20.47.224,64-5,31%500
20.47.224,63-5,51%200
20.47.224,65-5,10%100
20.47.224,64-5,31%258
20.47.224,65-5,10%532
20.47.224,64-5,31%100
20.47.224,65-5,10%168
20.47.204,665-4,80%100
20.46.534,64-5,31%800

(*) I dati sono limitati agli ultimi 100 contratti.

```