Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Citizens

Mercato: NYSE

3,59
-0,55%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.023,59INV.21.660
21.59.303,595+0,14%100
21.59.143,60+0,28%200
21.58.533,59INV.111
21.58.233,605+0,42%245
21.58.163,6078+0,50%116
21.57.193,605+0,42%379
21.55.123,595+0,14%156
21.55.123,60+0,28%300
21.55.123,595+0,14%100
21.55.123,5999+0,28%201
21.55.123,60+0,28%1.011
21.55.123,60+0,28%100
21.54.303,601+0,31%100
21.52.303,60+0,28%100
21.52.263,595+0,14%182
21.52.223,60+0,28%800
21.51.303,605+0,42%800
21.50.333,60+0,28%245
21.50.163,605+0,42%100
21.50.153,6099+0,55%126
21.50.153,61+0,56%325
21.48.023,615+0,70%200
21.45.263,61+0,56%500
21.45.113,6099+0,55%261
21.45.093,605+0,42%300
21.43.193,60+0,28%171
21.41.393,605+0,42%200
21.39.413,62+0,84%1.566
21.37.093,625+0,97%351
OraValoreVar.%Volume
21.37.083,63+1,11%100
21.37.083,625+0,97%300
21.37.083,63+1,11%1.103
21.37.073,64+1,39%500
21.37.073,635+1,25%100
21.37.073,63+1,11%300
21.37.053,6293+1,09%203
21.37.053,63+1,11%100
21.21.023,625+0,97%100
21.18.303,62+0,84%100
21.11.303,625+0,97%700
21.11.233,62+0,84%641
21.11.233,625+0,97%300
21.11.233,62+0,84%100
21.11.233,625+0,97%100
21.11.233,62+0,84%710
21.08.193,625+0,97%100
21.08.183,62+0,84%800
21.04.573,625+0,97%100
21.02.073,6204+0,85%650
20.58.583,625+0,97%100
20.55.583,62+0,84%200
20.49.523,63+1,11%448
20.44.143,62+0,84%100
20.34.413,63+1,11%253
20.32.573,64+1,39%800
20.32.553,645+1,53%600
20.32.543,65+1,67%442
20.32.543,66+1,95%900
20.32.543,67+2,23%400
OraValoreVar.%Volume
20.32.533,66+1,95%1.400
20.32.533,655+1,81%800
20.32.523,63+1,11%514
20.32.523,65+1,67%4.500
20.32.523,645+1,53%100
20.32.523,65+1,67%200
20.32.523,64+1,39%400
20.32.523,63+1,11%1.400
20.32.513,62+0,84%15.213
20.32.503,6191+0,81%222
20.32.503,62+0,84%615
20.31.103,615+0,70%200
20.30.523,61+0,56%100
20.16.103,605+0,42%100
20.16.103,60+0,28%100
20.10.463,595+0,14%100
19.58.343,5893-0,02%125
19.46.013,585-0,14%251
19.40.183,58-0,28%200
19.19.163,57-0,56%298
19.08.263,58-0,28%195
19.04.573,585-0,14%100
19.04.573,58-0,28%800
19.04.543,57-0,56%300
19.04.543,58-0,28%300
19.04.533,575-0,42%100
19.04.533,58-0,28%300
19.04.533,57-0,56%400
19.03.353,5699-0,56%165
18.48.023,57-0,56%495
OraValoreVar.%Volume
18.42.013,58-0,28%300
18.42.013,575-0,42%200
18.38.013,58-0,28%100
18.31.293,59INV.100
18.20.273,58-0,28%100
18.19.103,5786-0,32%100
18.17.343,59INV.100
18.12.153,58-0,28%600
18.03.273,57-0,56%200
18.00.033,56-0,84%400

(*) I dati sono limitati agli ultimi 100 contratti.

```