Milano 13-mar
44.317 -0,31%
Nasdaq 13-mar
24.381 -0,62%
Dow Jones 13-mar
46.558 -0,26%
Londra 13-mar
10.261 -0,43%
Francoforte 13-mar
23.447 -0,60%

Citizens

Mercato: NYSE

4,58
-6,53%

valuta in USD

Ultimo aggiornamento: 13/03/2026
Dati differiti di 15 minuti.

Dati intraday del 13/03/2026*
OraValoreVar.%Volume
21.00.024,58INV.28.990
21.00.004,584+0,09%100
20.59.594,58INV.1.500
20.59.584,59+0,22%400
20.59.584,60+0,44%100
20.59.584,59+0,22%1.200
20.59.554,59+0,22%705
20.59.554,60+0,44%100
20.59.544,61+0,66%700
20.59.524,60+0,44%1.003
20.59.524,61+0,66%400
20.59.524,63+1,09%100
20.59.524,64+1,31%200
20.59.514,61+0,66%262
20.59.404,64+1,31%100
20.59.404,62+0,87%100
20.59.284,64+1,31%100
20.59.234,62+0,87%200
20.59.194,64+1,31%100
20.59.194,62+0,87%100
20.59.144,64+1,31%100
20.59.134,62+0,87%200
20.59.134,64+1,31%500
20.59.134,62+0,87%100
20.59.134,61+0,66%100
20.59.034,625+0,98%600
20.58.424,61+0,66%200
20.58.284,60+0,44%100
20.58.214,595+0,33%100
20.58.204,61+0,66%100
OraValoreVar.%Volume
20.58.204,60+0,44%100
20.58.204,61+0,66%100
20.58.044,60+0,44%100
20.57.484,61+0,66%100
20.57.484,59+0,22%330
20.57.484,58INV.419
20.57.364,58INV.1.300
20.57.364,60+0,44%400
20.57.354,61+0,66%100
20.57.274,60+0,44%213
20.57.014,61+0,66%100
20.57.014,59+0,22%400
20.56.554,60+0,44%1.300
20.56.544,61+0,66%500
20.56.544,60+0,44%908
20.56.414,61+0,66%200
20.55.534,595+0,33%250
20.55.384,61+0,66%582
20.54.424,595+0,33%100
20.53.594,62+0,87%300
20.53.594,625+0,98%100
20.53.594,62+0,87%100
20.53.594,61+0,66%400
20.53.564,625+0,98%100
20.53.564,62+0,87%200
20.53.564,63+1,09%200
20.53.564,62+0,87%200
20.53.564,63+1,09%400
20.53.564,62+0,87%200
20.53.234,63+1,09%100
OraValoreVar.%Volume
20.53.234,64+1,31%174
20.53.234,63+1,09%100
20.53.194,61+0,66%100
20.53.194,58INV.200
20.53.194,61+0,66%100
20.53.194,59+0,22%200
20.53.194,60+0,44%100
20.53.194,59+0,22%1.193
20.53.194,58INV.100
20.53.194,59+0,22%200
20.53.174,57-0,22%100
20.53.074,58INV.331
20.52.304,585+0,11%169
20.52.104,58INV.539
20.52.104,59+0,22%393
20.51.384,59+0,22%207
20.51.384,58INV.100
20.51.364,595+0,33%100
20.51.354,59+0,22%300
20.51.354,605+0,55%105
20.51.294,62+0,87%200
20.51.284,59+0,22%800
20.50.484,61+0,66%100
20.50.474,62+0,87%320
20.50.204,605+0,55%162
20.48.474,60+0,44%100
20.48.474,59+0,22%300
20.48.444,61+0,66%155
20.47.284,605+0,55%100
20.47.284,60+0,44%1.700
OraValoreVar.%Volume
20.47.234,61+0,66%500
20.47.224,64+1,31%500
20.47.224,63+1,09%200
20.47.224,65+1,53%100
20.47.224,64+1,31%258
20.47.224,65+1,53%532
20.47.224,64+1,31%100
20.47.224,65+1,53%168
20.47.204,665+1,86%100
20.46.534,64+1,31%800

(*) I dati sono limitati agli ultimi 100 contratti.

```