Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Civista Bancshares

Mercato: NASDAQ - National

27,07
+0,04%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4727,08+0,07%100
21.59.4727,07+0,04%201
21.59.4727,07+0,04%635
21.59.4127,06INV.274
21.59.4127,05-0,04%2.075
21.59.4127,06INV.109
21.59.3527,07+0,04%100
21.58.1527,05-0,04%607
21.58.1127,08+0,07%201
21.58.0927,07+0,04%226
21.57.5927,08+0,07%300
21.57.3827,09+0,11%110
21.57.3827,08+0,07%171
21.57.3827,07+0,04%200
21.57.0327,05-0,04%100
21.56.5827,03-0,11%300
21.56.1827,01-0,18%3.425
21.56.1827,02-0,15%300
21.56.1027,065+0,02%489
21.55.2427,02-0,15%100
21.55.0927,04-0,07%500
21.55.0327,05-0,04%600
21.55.0127,06INV.100
21.54.5727,065+0,02%100
21.54.5727,07+0,04%100
21.54.3027,05-0,04%500
21.54.1227,03-0,11%100
21.54.0827,02-0,15%600
21.53.4827,00-0,22%100
21.53.4827,01-0,18%137
OraValoreVar.%Volume
21.53.4826,98-0,30%126
21.53.4827,00-0,22%100
21.53.0526,995-0,24%100
21.53.0426,99-0,26%100
21.53.0427,00-0,22%100
21.53.0427,005-0,20%100
21.53.0327,00-0,22%100
21.53.0027,01-0,18%100
21.53.0027,00-0,22%100
21.53.0027,01-0,18%800
21.52.1926,98-0,30%393
21.51.5726,95-0,41%126
21.51.4226,98-0,30%100
21.51.0326,975-0,31%100
21.50.0126,95-0,41%200
21.49.5626,925-0,50%100
21.49.0926,97-0,33%145
21.48.0626,96-0,37%499
21.48.0627,01-0,18%582
21.45.1927,03-0,11%100
21.42.3627,05-0,04%100
21.37.5526,985-0,28%100
21.37.4626,94-0,44%507
21.37.0826,90-0,59%100
21.28.4926,93-0,48%156
21.26.0526,92-0,52%100
21.26.0526,90-0,59%132
21.26.0526,91-0,55%100
21.26.0526,92-0,52%100
21.26.0526,9225-0,51%200
OraValoreVar.%Volume
21.24.0726,945-0,42%100
21.23.2326,95-0,41%325
21.21.4326,985-0,28%200
21.17.2226,96-0,37%100
21.07.5626,955-0,39%100
21.07.5126,90-0,59%200
21.07.5126,89-0,63%100
21.07.5126,895-0,61%100
21.07.5126,89-0,63%200
21.07.5126,90-0,59%100
21.07.5126,89-0,63%100
21.07.5126,895-0,61%100
21.07.5126,90-0,59%200
21.07.5126,89-0,63%100
21.01.4226,955-0,39%449
21.01.2426,94-0,44%300
21.01.2426,93-0,48%400
20.59.0326,95-0,41%300
20.50.1026,92-0,52%714
20.50.1026,935-0,46%100
20.50.0026,96-0,37%100
20.48.2026,93-0,48%100
20.45.2726,92-0,52%200
20.43.2626,91-0,55%200
20.34.2226,925-0,50%100
20.23.4326,92-0,52%726
20.23.3726,93-0,48%100
20.23.3526,92-0,52%500
20.23.3426,89-0,63%100
20.22.4326,91-0,55%100
OraValoreVar.%Volume
20.18.1926,90-0,59%100
20.18.1326,92-0,52%100
20.18.0926,90-0,59%100
20.15.0426,905-0,57%100
20.11.1026,93-0,48%522
20.11.1026,87-0,70%184
20.09.5826,96-0,37%200
19.41.3426,91-0,55%100
19.41.3426,92-0,52%200
19.41.1426,88-0,67%300

(*) I dati sono limitati agli ultimi 100 contratti.

```