Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Civista Bancshares

Mercato: NASDAQ - National

24,83
-0,16%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0024,83INV.18.962
21.59.5124,86+0,12%100
21.59.1324,89+0,24%200
21.59.1324,92+0,36%100
21.59.0024,88+0,20%200
21.57.5224,90+0,28%217
21.57.4324,89+0,24%1.111
21.57.3524,86+0,12%800
21.57.3024,83INV.100
21.57.2424,89+0,24%200
21.57.1424,90+0,28%100
21.56.0724,91+0,32%100
21.56.0724,90+0,28%399
21.54.5224,90+0,28%189
21.54.5224,88+0,20%400
21.54.5224,89+0,24%189
21.52.5624,99+0,64%100
21.52.4224,94+0,44%100
21.52.4224,93+0,40%400
21.52.4224,93+0,40%200
21.51.3425,00+0,68%100
21.50.2024,995+0,66%300
21.49.2624,885+0,22%400
21.49.2624,93+0,40%100
21.49.2624,93+0,40%500
21.48.4624,885+0,22%191
21.48.2624,90+0,28%391
21.48.2124,89+0,24%100
21.47.2524,90+0,28%180
21.46.5524,93+0,40%100
OraValoreVar.%Volume
21.46.4024,91+0,32%100
21.46.3524,93+0,40%100
21.43.5524,94+0,44%100
21.43.4824,945+0,46%280
21.43.0524,94+0,44%100
21.40.2924,98+0,60%500
21.39.2725,02+0,77%100
21.38.0725,045+0,87%112
21.35.4025,055+0,91%260
21.35.1525,08+1,01%200
21.35.0325,10+1,09%100
21.34.3325,095+1,07%200
21.34.1425,07+0,97%100
21.33.0825,06+0,93%147
21.32.5925,095+1,07%500
21.32.3625,10+1,09%100
21.31.1525,095+1,07%200
21.31.0625,10+1,09%2.012
21.31.0325,105+1,11%100
21.31.0325,07+0,97%200
21.30.5125,04+0,85%300
21.30.4125,03+0,81%100
21.30.1325,015+0,75%200
21.29.4325,03+0,81%100
21.29.2225,035+0,83%100
21.28.1625,02+0,77%100
21.25.4625,005+0,70%200
21.24.1425,01+0,72%100
21.23.5825,005+0,70%200
21.23.1625,01+0,72%100
OraValoreVar.%Volume
21.20.0525,02+0,77%400
21.20.0524,99+0,64%100
21.20.0525,02+0,77%370
21.20.0525,03+0,81%200
21.19.0224,99+0,64%200
21.18.2924,995+0,66%700
21.15.3925,095+1,07%782
21.13.5125,02+0,77%700
21.13.5125,095+1,07%100
21.07.5725,075+0,99%100
21.07.0325,09+1,05%300
21.04.0625,05+0,89%100
21.03.3425,005+0,70%200
21.02.0924,98+0,60%500
20.57.4424,97+0,56%100
20.56.2424,95+0,48%100
20.56.2124,94+0,44%161
20.56.2024,94+0,44%400
20.56.2024,96+0,52%300
20.56.1924,95+0,48%300
20.53.2424,99+0,64%100
20.51.5225,005+0,70%100
20.51.4424,98+0,60%100
20.51.4125,005+0,70%100
20.51.4124,98+0,60%110
20.46.0224,97+0,56%200
20.45.5224,885+0,22%200
20.45.5224,88+0,20%100
20.45.5224,89+0,24%400
20.45.5224,89+0,24%280
OraValoreVar.%Volume
20.45.3924,92+0,36%100
20.45.2024,93+0,40%100
20.44.4424,92+0,36%100
20.43.4824,97+0,56%160
20.39.1824,92+0,36%635
20.39.1824,93+0,40%109
20.34.5124,99+0,64%100
20.30.1425,03+0,81%100
20.29.5724,98+0,60%100
20.29.0824,975+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```