Milano 17:35
53.664 -0,10%
Nasdaq 18:20
29.724 +0,01%
Dow Jones 18:20
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Civista Bancshares

Mercato: NASDAQ - National

28,06
-0,95%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.11
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.11.2928,06-0,95%100
18.11.0828,035-1,04%200
18.07.2328,05-0,99%100
18.07.2328,03-1,06%100
18.07.2128,06-0,95%549
17.52.0728,12-0,74%100
17.39.0728,06-0,95%100
17.39.0728,08-0,88%100
17.39.0728,08-0,88%800
17.35.4228,10-0,81%100
17.23.3128,14-0,67%150
17.19.2428,15-0,64%277
17.17.0528,12-0,74%100
17.17.0128,13-0,71%700
17.15.3628,14-0,67%100
17.13.3028,13-0,71%398
17.09.4428,15-0,64%103
16.56.2328,1478-0,64%600
16.54.4528,23-0,35%100
16.45.4928,20-0,46%100
16.37.0428,29-0,14%100
16.29.2028,22-0,39%200
16.29.2028,23-0,35%100
16.29.2028,31-0,07%100
16.29.2028,22-0,39%100
16.29.2028,23-0,35%100
16.29.2028,30-0,11%100
16.28.1428,24-0,32%100
16.22.2728,29-0,14%200
16.22.2028,22-0,39%968
OraValoreVar.%Volume
16.15.5328,205-0,44%100
16.15.4928,14-0,67%730
16.15.4928,13-0,71%100
16.15.4928,16-0,60%100
16.13.2028,09-0,85%100
16.13.2028,10-0,81%500
16.09.4628,185-0,51%100
16.02.0828,35+0,07%100
15.54.1028,34+0,04%100
15.46.2528,355+0,09%100
15.41.4628,277-0,19%133
15.41.2228,34+0,04%100
15.33.0428,285-0,16%100
15.30.0528,23-0,35%100
15.30.0428,37+0,14%100
15.30.0428,27-0,21%100
15.30.0128,22-0,39%246
22.00.0028,33INV.22.254

(*) I dati sono limitati agli ultimi 100 contratti.

```