Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Civista Bancshares

Mercato: NASDAQ - National

22,43
-0,36%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0022,43-0,36%10.503
20.59.5422,45-0,27%200
20.59.1822,42-0,40%100
20.59.1822,41-0,44%100
20.59.1822,42-0,40%100
20.59.1822,41-0,44%100
20.55.2222,45-0,27%100
20.54.4122,38-0,58%808
20.54.4122,39-0,53%100
20.53.0322,34-0,76%142
20.47.3822,35-0,71%400
20.46.1922,34-0,76%100
20.44.3422,33-0,80%100
20.44.3222,32-0,84%100
20.44.2022,31-0,89%220
20.42.5722,34-0,76%100
20.41.5322,31-0,89%100
20.40.2822,35-0,71%100
20.40.2822,33-0,80%300
20.40.2822,34-0,76%100
20.40.1722,285-1,00%100
20.34.5822,26-1,11%100
20.33.0522,32-0,84%100
20.28.0522,26-1,11%100
20.27.0422,32-0,84%100
20.27.0122,28-1,02%100
20.24.0422,29-0,98%100
20.03.3222,28-1,02%100
20.01.4222,32-0,84%100
20.01.4222,33-0,80%200
OraValoreVar.%Volume
20.01.3422,32-0,84%100
20.01.3422,33-0,80%100
20.01.3022,32-0,84%100
20.01.3022,31-0,89%100
20.00.1722,29-0,98%100
20.00.0922,31-0,89%277
19.58.2822,32-0,84%100
19.58.0522,295-0,96%200
19.56.0522,30-0,93%100
19.55.5322,33-0,80%100
19.55.5122,34-0,76%100
19.55.4722,33-0,80%100
19.55.4722,32-0,84%100
19.55.4722,31-0,89%100
19.55.3222,32-0,84%100
19.52.0422,4099-0,44%195
19.41.3322,375-0,60%100
19.37.4722,32-0,84%100
19.31.4522,39-0,53%100
19.31.0622,30-0,93%100
19.31.0622,345-0,73%100
19.29.5422,37-0,62%100
19.25.5922,43-0,36%219
19.23.3922,41-0,44%200
19.21.2522,44-0,31%233
19.14.1122,45-0,27%100
19.14.1122,44-0,31%100
19.14.1122,45-0,27%100
19.14.1122,43-0,36%100
19.14.1122,44-0,31%100
OraValoreVar.%Volume
19.14.1122,43-0,36%100
19.14.1122,43-0,36%100
19.12.2422,41-0,44%200
19.05.1822,34-0,76%200
19.05.1822,40-0,49%200
19.05.0222,39-0,53%406
19.03.5322,32-0,84%111
19.03.4522,39-0,53%200
18.59.2022,39-0,53%100
18.59.2022,40-0,49%100
18.56.5422,40-0,49%200
18.54.4122,36-0,67%100
18.53.1422,38-0,58%100
18.48.5422,37-0,62%100
18.48.4222,39-0,53%100
18.48.4222,38-0,58%200
18.34.1422,45-0,27%198
18.34.1422,44-0,31%100
18.33.0322,3618-0,66%559
18.17.0022,37-0,62%200
18.09.1222,365-0,64%100
18.04.0722,41-0,44%218
18.02.2722,43-0,36%198
18.02.0522,41-0,44%100
18.02.0522,38-0,58%100
18.01.3022,40-0,49%100
17.49.4722,41-0,44%100
17.38.2022,44-0,31%100
17.30.0422,43-0,36%200
17.30.0422,42-0,40%100
OraValoreVar.%Volume
17.22.4422,40-0,49%211
17.15.4022,39-0,53%100
17.10.3522,40-0,49%100
17.06.4822,41-0,44%200
17.00.5422,42-0,40%100
16.52.4322,44-0,31%100
16.50.0722,45-0,27%100
16.44.3922,44-0,31%100
16.44.3622,48-0,13%300
16.37.2922,44-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```