Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Civista Bancshares

Mercato: NASDAQ - National

23,16
-0,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5223,16-0,43%200
21.59.5023,15-0,47%400
21.59.5023,16-0,43%100
21.59.5023,15-0,47%100
21.59.5023,16-0,43%400
21.59.3923,205-0,24%100
21.59.1323,23-0,13%300
21.59.0923,19-0,30%182
21.58.4223,22-0,17%100
21.58.4223,20-0,26%371
21.58.3323,19-0,30%100
21.58.0623,225-0,15%100
21.57.0223,25-0,04%300
21.57.0223,26INV.500
21.57.0223,27+0,04%100
21.56.5423,26INV.800
21.56.3023,285+0,11%100
21.54.4323,26INV.100
21.54.4323,24-0,09%100
21.54.4323,26INV.100
21.54.4323,24-0,09%100
21.54.4323,25-0,04%1.100
21.54.4323,27+0,04%100
21.54.3323,28+0,09%100
21.53.5023,275+0,06%100
21.53.0123,329+0,30%100
21.52.5223,155-0,45%200
21.52.4123,14-0,52%1.200
21.52.4123,15-0,47%898
21.52.3823,12-0,60%500
OraValoreVar.%Volume
21.52.3823,10-0,69%1.177
21.52.3823,12-0,60%302
21.51.4323,12-0,60%100
21.51.4323,11-0,64%383
21.50.4723,18-0,34%100
21.50.1823,115-0,62%200
21.48.3823,15-0,47%100
21.48.1423,145-0,49%100
21.47.4823,16-0,43%308
21.45.2823,17-0,39%100
21.45.2823,18-0,34%100
21.42.4623,20-0,26%1.000
21.41.3523,205-0,24%200
21.39.4423,195-0,28%200
21.39.4323,21-0,21%200
21.33.3423,225-0,15%100
21.30.1923,22-0,17%200
21.27.4523,19-0,30%100
21.26.3923,22-0,17%200
21.25.1223,20-0,26%100
21.22.4023,22-0,17%200
21.15.2123,255-0,02%664
21.06.3123,24-0,09%200
20.50.2523,275+0,06%600
20.49.1223,27+0,04%600
20.49.1223,28+0,09%100
20.36.4323,32+0,26%100
20.32.4523,23-0,13%100
20.30.5923,32+0,26%100
20.19.3223,22-0,17%100
OraValoreVar.%Volume
20.19.1223,32+0,26%200
20.19.1223,33+0,30%100
20.09.3523,33+0,30%500
20.09.3523,34+0,34%100
19.47.5523,33+0,30%100
19.47.5523,34+0,34%691
19.34.2223,415+0,67%100
19.34.2223,41+0,64%100
19.31.1323,28+0,09%500
19.30.4723,27+0,04%100
19.27.0023,26INV.200
19.27.0023,25-0,04%100
19.16.5823,245-0,06%468
19.16.5723,255-0,02%326
19.05.4223,25-0,04%200
19.04.4723,27+0,04%100
19.02.3423,31+0,21%156
19.02.3423,30+0,17%200
19.02.3423,25-0,04%200
19.01.4923,25-0,04%100
18.46.5723,24-0,09%100
18.40.0723,25-0,04%100
18.36.2823,24-0,09%500
18.36.2823,25-0,04%100
18.36.2823,28+0,09%500
18.36.2823,27+0,04%100
18.36.2823,24-0,09%200
18.36.2823,28+0,09%100
18.30.2323,25-0,04%140
18.30.2323,24-0,09%200
OraValoreVar.%Volume
18.30.2323,25-0,04%500
18.25.0823,24-0,09%100
18.25.0823,25-0,04%100
18.25.0623,245-0,06%200
18.24.1323,25-0,04%213
18.24.1323,26INV.100
18.19.4323,25-0,04%1.300
18.19.3523,24-0,09%700
17.59.2223,21-0,21%100
17.59.2223,23-0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```