Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Civista Bancshares

Mercato: NASDAQ - National

28
+2,12%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0028,00+2,12%25.292
21.59.5728,02+2,19%100
21.59.5028,01+2,15%200
21.59.4428,02+2,19%100
21.59.4128,01+2,15%100
21.59.3628,02+2,19%100
21.59.3028,00+2,12%100
21.59.2728,005+2,13%100
21.59.2028,00+2,12%100
21.58.5927,99+2,08%100
21.58.3328,00+2,12%514
21.57.0928,01+2,15%107
21.57.0928,03+2,22%100
21.56.2027,98+2,04%600
21.53.3327,97+2,01%100
21.51.0127,96+1,97%100
21.50.2828,00+2,12%100
21.50.2828,01+2,15%200
21.50.1028,03+2,22%100
21.50.0728,035+2,24%100
21.48.4928,02+2,19%100
21.48.3428,04+2,26%100
21.47.3728,06+2,33%329
21.43.2528,0101+2,15%2.500
21.41.0928,01+2,15%100
21.41.0328,02+2,19%100
21.40.2528,04+2,26%100
21.40.2428,045+2,28%100
21.40.1728,05+2,30%100
21.38.4328,00+2,12%617
OraValoreVar.%Volume
21.37.3328,02+2,19%262
21.37.3328,01+2,15%100
21.34.1228,04+2,26%100
21.34.0628,03+2,22%100
21.33.0728,02+2,19%100
21.31.4528,04+2,26%200
21.30.3528,05+2,30%204
21.19.2528,08+2,41%500
21.19.2528,07+2,37%200
21.16.0928,10+2,48%100
21.14.4928,08+2,41%100
21.14.1928,10+2,48%100
21.14.1828,08+2,41%200
21.08.5028,06+2,33%400
21.07.4828,08+2,41%200
21.04.1328,10+2,48%100
21.04.1328,09+2,44%200
21.04.1228,085+2,43%100
21.03.2428,05+2,30%300
21.03.1928,035+2,24%100
21.03.1928,03+2,22%519
21.03.1928,035+2,24%100
21.03.1928,03+2,22%1.585
21.03.1928,0325+2,23%100
20.58.3827,98+2,04%100
20.58.3828,03+2,22%560
20.58.3828,02+2,19%100
20.58.3828,03+2,22%809
20.58.3828,01+2,15%600
20.57.4428,03+2,22%100
OraValoreVar.%Volume
20.57.4428,045+2,28%100
20.57.4428,03+2,22%100
20.57.4428,05+2,30%600
20.57.4428,075+2,39%500
20.56.3328,07+2,37%100
20.52.3328,10+2,48%100
20.47.5728,08+2,41%100
20.46.5428,04+2,26%200
20.42.3428,06+2,33%100
20.42.1028,05+2,30%100
20.41.4228,04+2,26%100
20.41.2828,03+2,22%300
20.41.2828,04+2,26%200
20.41.2828,045+2,28%100
20.36.1128,06+2,33%100
20.35.3728,07+2,37%200
20.30.3028,10+2,48%100
20.28.0528,08+2,41%200
20.27.1228,09+2,44%301
20.24.5628,10+2,48%700
20.24.4228,105+2,50%700
20.24.4228,10+2,48%500
20.21.1528,08+2,41%100
20.18.3528,07+2,37%100
20.18.2628,08+2,41%100
20.08.5128,06+2,33%170
20.08.5028,07+2,37%300
20.07.5328,09+2,44%100
20.02.3628,06+2,33%400
19.59.3828,075+2,39%100
OraValoreVar.%Volume
19.59.1828,0725+2,38%110
19.55.2928,09+2,44%600
19.53.3728,10+2,48%200
19.52.4328,095+2,46%238
19.51.3428,10+2,48%200
19.47.5028,07+2,37%100
19.47.4428,06+2,33%100
19.46.2828,035+2,24%100
19.41.3028,06+2,33%400
19.40.4228,08+2,41%250

(*) I dati sono limitati agli ultimi 100 contratti.

```