Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Civista Bancshares

Mercato: NASDAQ - National

28,08
-0,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.2228,08-0,88%385
19.26.4228,04-1,02%300
19.25.3528,0925-0,84%165
19.25.3528,06-0,95%400
19.19.4028,0626-0,94%202
19.17.0728,04-1,02%100
19.16.5428,02-1,09%291
19.13.0928,01-1,13%267
19.13.0828,00-1,16%300
19.12.3327,985-1,22%135
19.10.2127,99-1,20%700
19.10.2127,97-1,27%100
19.10.2127,98-1,24%100
19.00.2427,995-1,18%200
18.49.1828,00-1,16%100
18.34.5728,05-0,99%100
18.11.2928,06-0,95%100
18.11.0828,035-1,04%200
18.07.2328,05-0,99%100
18.07.2328,03-1,06%100
18.07.2128,06-0,95%549
17.52.0728,12-0,74%100
17.39.0728,06-0,95%100
17.39.0728,08-0,88%100
17.39.0728,08-0,88%800
17.35.4228,10-0,81%100
17.23.3128,14-0,67%150
17.19.2428,15-0,64%277
17.17.0528,12-0,74%100
17.17.0128,13-0,71%700
OraValoreVar.%Volume
17.15.3628,14-0,67%100
17.13.3028,13-0,71%398
17.09.4428,15-0,64%103
16.56.2328,1478-0,64%600
16.54.4528,23-0,35%100
16.45.4928,20-0,46%100
16.37.0428,29-0,14%100
16.29.2028,22-0,39%200
16.29.2028,23-0,35%100
16.29.2028,31-0,07%100
16.29.2028,22-0,39%100
16.29.2028,23-0,35%100
16.29.2028,30-0,11%100
16.28.1428,24-0,32%100
16.22.2728,29-0,14%200
16.22.2028,22-0,39%968
16.15.5328,205-0,44%100
16.15.4928,14-0,67%730
16.15.4928,13-0,71%100
16.15.4928,16-0,60%100
16.13.2028,09-0,85%100
16.13.2028,10-0,81%500
16.09.4628,185-0,51%100
16.02.0828,35+0,07%100
15.54.1028,34+0,04%100
15.46.2528,355+0,09%100
15.41.4628,277-0,19%133
15.41.2228,34+0,04%100
15.33.0428,285-0,16%100
15.30.0528,23-0,35%100
OraValoreVar.%Volume
15.30.0428,37+0,14%100
15.30.0428,27-0,21%100
15.30.0128,22-0,39%246
22.00.0028,33INV.22.254

(*) I dati sono limitati agli ultimi 100 contratti.

```