Milano 17:35
51.783 +0,28%
Nasdaq 17:54
29.397 +0,60%
Dow Jones 17:54
52.221 +0,72%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Civista Bancshares

Mercato: NASDAQ - National

27,92
-0,29%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.51
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.51.0127,92-0,29%100
17.45.2627,89-0,39%100
17.33.5927,98-0,07%100
17.23.1027,92-0,29%100
17.23.1027,90-0,36%100
17.23.1027,91-0,32%200
17.22.4327,985-0,05%300
17.22.4327,98-0,07%300
17.21.3727,93-0,25%100
17.21.3727,92-0,29%100
17.21.3727,91-0,32%200
17.21.3727,92-0,29%100
17.21.3727,93-0,25%100
17.21.3727,92-0,29%100
17.21.3727,90-0,36%300
17.19.0027,87-0,46%100
17.19.0027,88-0,43%700
17.17.1827,82-0,64%110
17.14.1427,835-0,59%100
17.13.1827,86-0,50%100
17.08.2127,86-0,50%300
17.08.2127,865-0,48%300
17.03.0527,855-0,52%100
17.00.4227,89-0,39%124
17.00.0727,95-0,18%200
16.57.3127,965-0,13%600
16.57.3027,94-0,21%102
16.57.2827,93-0,25%200
16.56.1427,98-0,07%300
16.56.1427,985-0,05%300
OraValoreVar.%Volume
16.50.0027,95-0,18%100
16.50.0027,97-0,11%200
16.50.0027,94-0,21%145
16.32.4127,98-0,07%200
16.32.4127,97-0,11%100
16.31.5128,01+0,04%100
16.30.5327,98-0,07%128
16.30.5228,015+0,05%100
16.29.1928,07+0,25%100
16.23.4728,05+0,18%100
16.13.2627,975-0,09%207
16.12.2928,11+0,39%100
16.12.2928,105+0,38%100
16.12.2928,04+0,14%313
16.12.2928,05+0,18%100
16.08.0328,135+0,48%100
16.07.0428,14+0,50%1.100
16.07.0428,15+0,54%100
16.05.2428,15+0,54%100
16.05.1028,12+0,43%100
16.05.1028,08+0,29%300
16.03.1928,11+0,39%100
16.03.1928,16+0,57%100
16.03.1928,14+0,50%204
16.03.1928,13+0,46%100
16.03.1928,11+0,39%100
15.43.0627,90-0,36%100
15.43.0627,915-0,30%100
15.36.0227,92-0,29%100
15.31.0127,925-0,27%100
OraValoreVar.%Volume
15.30.5827,99-0,04%107
15.30.0128,08+0,29%696
22.00.0028,00INV.25.292

(*) I dati sono limitati agli ultimi 100 contratti.

```