Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Claritev

Mercato: NYSE

15,54
-2,51%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0315,54INV.8.997
20.59.5915,51-0,19%200
20.59.4815,56+0,13%400
20.59.3415,59+0,32%200
20.59.3415,58+0,26%300
20.59.3415,58+0,26%100
20.59.1315,53-0,06%200
20.59.1315,52-0,13%133
20.59.1215,53-0,06%100
20.59.1215,52-0,13%300
20.58.0715,56+0,13%180
20.56.4315,63+0,58%184
20.55.1315,67+0,84%109
20.55.1315,68+0,90%100
20.55.1315,63+0,58%300
20.55.1315,64+0,64%100
20.55.1315,65+0,71%100
20.55.1315,67+0,84%180
20.54.3115,68+0,90%160
20.54.2315,72+1,16%200
20.54.1115,65+0,71%100
20.54.0015,64+0,64%335
20.54.0015,63+0,58%467
20.54.0015,595+0,35%100
20.53.4415,58+0,26%164
20.53.4415,61+0,45%301
20.52.3815,57+0,19%100
20.50.2015,5775+0,24%100
20.41.1915,605+0,42%122
20.40.2615,63+0,58%200
OraValoreVar.%Volume
20.40.2615,62+0,51%300
20.34.5415,68+0,90%100
20.34.3415,66+0,77%160
20.32.5115,73+1,22%100
20.25.5415,665+0,80%100
20.24.3915,72+1,16%100
20.24.3215,69+0,97%100
20.24.3215,67+0,84%100
20.24.3215,66+0,77%100
20.02.5115,605+0,42%100
20.02.5015,70+1,03%200
20.02.4415,67+0,84%100
19.52.2515,79+1,61%100
19.37.2915,74+1,29%100
19.27.1115,66+0,77%100
19.26.2415,685+0,93%100
19.26.2415,72+1,16%100
19.26.2415,73+1,22%100
19.23.0615,77+1,48%200
19.18.0115,84+1,93%100
19.17.0015,77+1,48%100
19.17.0015,76+1,42%100
19.17.0015,77+1,48%200
19.07.4015,76+1,42%100
19.06.2715,74+1,29%300
18.55.1715,635+0,61%100
18.44.5215,65+0,71%100
18.44.5215,66+0,77%300
18.43.3115,57+0,19%639
18.42.3615,63+0,58%100
OraValoreVar.%Volume
18.42.3015,57+0,19%138
18.42.1915,49-0,32%100
18.42.1915,495-0,29%100
18.42.1915,50-0,26%100
18.42.1915,60+0,39%201
18.42.1915,57+0,19%100
18.42.1915,53-0,06%110
18.42.1915,49-0,32%200
18.42.1915,50-0,26%100
18.42.1915,54INV.100
18.42.1915,49-0,32%220
18.42.1915,50-0,26%2.200
18.42.1915,495-0,29%100
18.41.3615,55+0,06%3.531
18.32.5715,58+0,26%100
18.23.0915,64+0,64%100
18.15.1815,585+0,29%303
18.10.2515,67+0,84%292
18.10.2515,69+0,97%100
17.49.3315,61+0,45%200
17.49.3315,62+0,51%200
17.49.2615,60+0,39%100
17.47.1015,60+0,39%100
17.47.1015,59+0,32%200
17.44.3215,59+0,32%100
17.44.1515,55+0,06%3.066
17.44.1515,50-0,26%100
17.44.1515,54INV.410
17.44.1415,52-0,13%100
17.41.4915,62+0,51%100
OraValoreVar.%Volume
17.35.1215,5901+0,32%140
17.30.3115,68+0,90%100
17.20.2015,585+0,29%100
17.14.0915,68+0,90%100
17.01.1915,59+0,32%200
17.00.2315,48-0,39%100
16.57.4215,68+0,90%100
16.57.3315,55+0,06%110
16.55.2415,49-0,32%100
16.53.2815,70+1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```