Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Claritev

Mercato: NYSE

41,02
-0,22%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0241,02INV.65.996
21.59.5341,23+0,51%600
21.59.5341,22+0,49%100
21.59.4941,11+0,22%100
21.59.4941,09+0,17%129
21.59.4941,11+0,22%100
21.59.4941,09+0,17%100
21.59.4941,06+0,10%511
21.59.4941,03+0,02%300
21.59.4941,09+0,17%100
21.59.4141,105+0,21%100
21.59.3141,07+0,12%336
21.59.3041,06+0,10%100
21.59.2941,11+0,22%100
21.59.2941,04+0,05%100
21.59.2941,07+0,12%100
21.59.1541,06+0,10%100
21.59.1441,12+0,24%104
21.58.4041,03+0,02%100
21.58.3841,09+0,17%124
21.58.2141,11+0,22%100
21.58.2041,03+0,02%100
21.58.1141,10+0,20%100
21.58.1141,11+0,22%100
21.58.1141,08+0,15%100
21.58.0641,13+0,27%100
21.56.2541,22+0,49%120
21.55.2041,23+0,51%100
21.55.2041,27+0,61%100
21.55.1941,31+0,71%400
OraValoreVar.%Volume
21.55.0141,44+1,02%100
21.54.0341,41+0,95%100
21.51.2141,375+0,87%100
21.51.2141,34+0,78%100
21.51.2141,375+0,87%100
21.51.2041,34+0,78%100
21.51.1941,35+0,80%400
21.51.1941,33+0,76%100
21.51.1941,32+0,73%100
21.51.1941,27+0,61%200
21.51.1941,2699+0,61%100
21.51.1941,25+0,56%100
21.50.0041,28+0,63%206
21.49.5141,22+0,49%100
21.49.2241,12+0,24%100
21.49.1741,26+0,59%200
21.49.0241,22+0,49%100
21.48.5141,26+0,59%300
21.48.5041,22+0,49%200
21.48.5041,24+0,54%300
21.48.5041,25+0,56%400
21.48.5041,24+0,54%100
21.48.5041,27+0,61%100
21.47.4941,30+0,68%300
21.47.2341,28+0,63%100
21.45.1441,12+0,24%100
21.45.1441,15+0,32%403
21.45.1441,16+0,34%100
21.45.0541,175+0,38%100
21.45.0541,20+0,44%100
OraValoreVar.%Volume
21.42.4941,28+0,63%445
21.42.4941,29+0,66%200
21.41.2241,44+1,02%200
21.41.2241,43+1,00%100
21.32.2241,27+0,61%100
21.32.2041,29+0,66%100
21.32.2041,27+0,61%100
21.32.2041,295+0,67%100
21.32.1541,41+0,95%200
21.31.5041,40+0,93%300
21.26.0741,44+1,02%100
21.21.5541,18+0,39%200
21.21.5541,17+0,37%100
21.21.5541,11+0,22%100
21.20.2841,05+0,07%100
21.19.2841,045+0,06%100
21.13.1441,06+0,10%200
21.13.1441,11+0,22%100
21.12.0340,985-0,09%100
21.10.2040,98-0,10%100
21.09.5440,915-0,26%585
21.09.3740,91-0,27%100
21.09.3740,89-0,32%400
21.09.3740,89-0,32%100
21.09.3240,84-0,44%100
21.09.3240,95-0,17%300
21.09.3240,94-0,20%100
21.09.3240,96-0,15%300
21.09.3240,95-0,17%100
21.05.1241,00-0,05%400
OraValoreVar.%Volume
21.04.3040,98-0,10%200
21.02.2140,97-0,12%100
21.02.2140,975-0,11%100
20.57.4240,94-0,20%100
20.57.4240,97-0,12%100
20.57.4240,96-0,15%100
20.57.4240,94-0,20%100
20.57.4240,89-0,32%259
20.57.4240,90-0,29%100
20.57.4240,91-0,27%235

(*) I dati sono limitati agli ultimi 100 contratti.

```