Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Claritev

Mercato: NYSE

24,81
+3,37%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.2124,75+3,13%100
17.20.2124,67+2,79%200
17.20.2124,81+3,37%100
17.19.5824,67+2,79%100
17.19.5824,68+2,83%100
17.19.5824,68+2,83%100
17.19.3924,75+3,13%200
17.19.3924,85+3,54%100
17.19.1824,85+3,54%100
17.19.1824,91+3,79%100
17.19.1824,85+3,54%200
17.19.0724,865+3,60%400
17.18.3424,68+2,83%100
17.18.3424,69+2,88%100
17.17.5924,68+2,83%100
17.17.5924,71+2,96%100
17.17.4724,78+3,25%100
17.17.2724,91+3,79%100
17.16.4324,81+3,37%300
17.16.2324,87+3,63%200
17.16.1624,665+2,77%100
17.16.1224,6425+2,68%164
17.12.4724,455+1,90%400
17.12.0524,45+1,88%100
17.10.5324,41+1,71%300
17.07.2524,18+0,75%100
17.07.2524,15+0,62%200
17.07.2524,16+0,67%200
17.07.2324,165+0,69%600
17.07.2124,19+0,79%373
OraValoreVar.%Volume
17.07.2124,15+0,62%100
17.07.1824,19+0,79%304
17.07.1324,47+1,96%200
17.07.0824,30+1,25%100
17.07.0724,20+0,83%2.779
17.06.5624,18+0,75%2.000
17.06.5224,20+0,83%900
17.06.5224,21+0,88%700
17.06.5224,20+0,83%100
17.06.5224,21+0,88%100
17.06.5224,24+1,00%300
17.06.5024,20+0,83%700
17.06.5024,25+1,04%643
17.06.4524,255+1,06%200
17.06.4524,28+1,17%400
17.06.4524,255+1,06%200
17.06.4524,28+1,17%300
17.06.4524,255+1,06%200
17.06.4524,28+1,17%300
17.06.4524,255+1,06%100
17.06.4524,2625+1,09%300
17.06.4424,31+1,29%486
17.06.4424,26+1,08%486
17.06.4424,36+1,50%2.000
17.06.4124,32+1,33%100
17.06.4124,255+1,06%1.000
17.06.4124,265+1,10%2.700
17.06.4024,47+1,96%100
17.06.3824,35+1,46%300
17.06.3824,38+1,58%1.050
OraValoreVar.%Volume
17.06.3324,42+1,75%200
17.06.3324,41+1,71%100
17.06.3324,43+1,79%697
17.06.3324,27+1,13%400
17.06.3324,41+1,71%200
17.06.3124,37+1,54%100
17.06.3124,38+1,58%100
17.06.3124,33+1,37%100
17.06.3124,355+1,48%100
17.06.3124,39+1,63%300
17.06.3124,40+1,67%300
17.06.3124,33+1,37%300
17.06.3124,44+1,83%936
17.06.2924,28+1,17%300
17.06.2924,375+1,56%100
17.06.2924,3893+1,62%100
17.06.2924,375+1,56%271
17.06.2924,39+1,63%500
17.06.2924,375+1,56%500
17.06.2724,43+1,79%100
17.06.2724,44+1,83%100
17.06.2724,345+1,44%1.100
17.06.2624,32+1,33%500
17.06.2624,44+1,83%1.000
17.06.2624,43+1,79%100
17.06.2624,44+1,83%100
17.06.2624,28+1,17%500
17.06.2624,375+1,56%357
17.06.2524,39+1,63%100
17.06.2524,375+1,56%1.200
OraValoreVar.%Volume
17.06.2324,44+1,83%200
17.06.2124,375+1,56%100
17.06.1224,44+1,83%100
17.06.1224,33+1,37%100
17.06.1224,44+1,83%100
17.06.1224,41+1,71%100
17.06.1224,33+1,37%100
17.06.1224,34+1,42%200
17.06.1224,41+1,71%100
17.06.1224,42+1,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```