Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Claritev

Mercato: NYSE

37,45
-3,88%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0237,45INV.12.529
21.59.5837,51+0,16%100
21.59.5737,465+0,04%400
21.59.5537,48+0,08%200
21.59.5437,47+0,05%100
21.59.5437,49+0,11%100
21.59.5337,53+0,21%100
21.59.5237,47+0,05%100
21.59.5237,48+0,08%100
21.59.4737,655+0,55%100
21.59.4437,59+0,37%100
21.59.0237,655+0,55%100
21.59.0037,64+0,51%198
21.59.0037,58+0,35%698
21.58.4837,655+0,55%300
21.58.4837,65+0,53%100
21.58.3837,655+0,55%300
21.58.3737,65+0,53%100
21.58.3737,655+0,55%517
21.58.3237,60+0,40%200
21.58.3237,71+0,69%100
21.58.3237,65+0,53%690
21.58.2937,64+0,51%500
21.58.2937,62+0,45%200
21.58.2437,57+0,32%100
21.58.0637,62+0,45%100
21.58.0637,60+0,40%100
21.58.0637,62+0,45%300
21.58.0437,57+0,32%100
21.58.0437,62+0,45%100
OraValoreVar.%Volume
21.58.0437,55+0,27%200
21.58.0437,57+0,32%120
21.58.0437,54+0,24%600
21.57.2237,55+0,27%100
21.57.2237,53+0,21%100
21.57.1637,485+0,09%100
21.56.4937,53+0,21%200
21.56.4937,54+0,24%100
21.56.4837,53+0,21%200
21.56.4837,54+0,24%100
21.56.4837,53+0,21%100
21.56.3137,54+0,24%100
21.56.3137,51+0,16%100
21.56.3137,54+0,24%100
21.56.3037,46+0,03%100
21.56.3037,39-0,16%100
21.56.3037,40-0,13%100
21.56.3037,41-0,11%100
21.56.1137,47+0,05%300
21.55.5937,445-0,01%100
21.55.2237,46+0,03%300
21.55.2237,40-0,13%400
21.55.2237,39-0,16%100
21.55.2237,52+0,19%100
21.55.1537,465+0,04%100
21.54.5937,55+0,27%300
21.54.4037,54+0,24%100
21.54.2537,56+0,29%150
21.54.2537,51+0,16%100
21.54.2437,43-0,05%330
OraValoreVar.%Volume
21.54.2437,42-0,08%135
21.54.2437,43-0,05%200
21.54.2437,40-0,13%300
21.52.4337,42-0,08%142
21.52.2737,30-0,40%120
21.52.2737,28-0,45%120
21.52.2737,22-0,61%200
21.52.2737,22-0,61%300
21.52.2637,13-0,85%100
21.51.3837,12-0,88%800
21.51.3637,16-0,77%100
21.51.3637,12-0,88%100
21.51.0037,20-0,67%100
21.48.0237,27-0,48%969
21.48.0237,28-0,45%200
21.48.0237,285-0,44%100
21.48.0237,275-0,47%100
21.47.5637,35-0,27%119
21.47.5637,36-0,24%120
21.47.5637,35-0,27%224
21.47.5637,37-0,21%167
21.47.5637,35-0,27%103
21.47.5637,36-0,24%120
21.47.5637,37-0,21%100
21.47.5637,38-0,19%200
21.47.1437,41-0,11%100
21.46.5637,37-0,21%200
21.45.5737,39-0,16%200
21.45.5737,40-0,13%100
21.42.4437,30-0,40%100
OraValoreVar.%Volume
21.42.4337,28-0,45%200
21.42.4337,29-0,43%100
21.40.1137,22-0,61%100
21.40.1037,23-0,59%100
21.39.5537,24-0,56%385
21.39.5537,22-0,61%500
21.38.2037,315-0,36%100
21.38.0937,35-0,27%220
21.34.3037,385-0,17%100
21.34.0437,375-0,20%200

(*) I dati sono limitati agli ultimi 100 contratti.

```