Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Claritev

Mercato: NYSE

24,71
+2,96%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.2124,71+2,96%100
17.31.5424,74+3,08%100
17.31.2524,76+3,17%100
17.31.0924,95+3,96%100
17.29.5324,82+3,42%100
17.29.5324,755+3,15%100
17.29.5324,76+3,17%100
17.29.4924,805+3,35%100
17.29.3424,79+3,29%100
17.29.2924,8875+3,70%200
17.29.2024,805+3,35%100
17.29.0324,835+3,48%200
17.28.3824,67+2,79%100
17.28.2524,70+2,92%200
17.28.2524,835+3,48%400
17.27.3724,73+3,04%100
17.27.0024,70+2,92%100
17.27.0024,71+2,96%100
17.26.3524,855+3,56%100
17.26.3124,74+3,08%100
17.26.3124,90+3,75%100
17.26.3124,935+3,90%100
17.26.3124,90+3,75%200
17.26.1524,865+3,60%100
17.26.1224,845+3,52%100
17.26.1224,805+3,35%100
17.26.1224,80+3,33%354
17.26.1224,81+3,37%100
17.26.1224,91+3,79%100
17.26.1124,75+3,13%200
OraValoreVar.%Volume
17.26.1024,76+3,17%200
17.25.3624,925+3,85%112
17.25.2924,82+3,42%100
17.24.4424,72+3,00%100
17.24.0324,71+2,96%100
17.24.0324,70+2,92%100
17.23.2624,68+2,83%100
17.23.0424,66+2,75%100
17.22.2824,67+2,79%100
17.21.5424,66+2,75%200
17.21.1824,70+2,92%100
17.21.1824,75+3,13%100
17.21.1824,66+2,75%100
17.21.1824,82+3,42%100
17.21.0224,67+2,79%100
17.21.0224,70+2,92%100
17.21.0224,665+2,77%113
17.21.0124,77+3,21%100
17.21.0124,87+3,63%148
17.21.0124,78+3,25%100
17.21.0124,70+2,92%200
17.20.2124,75+3,13%100
17.20.2124,67+2,79%200
17.20.2124,81+3,37%100
17.19.5824,67+2,79%100
17.19.5824,68+2,83%100
17.19.5824,68+2,83%100
17.19.3924,75+3,13%200
17.19.3924,85+3,54%100
17.19.1824,85+3,54%100
OraValoreVar.%Volume
17.19.1824,91+3,79%100
17.19.1824,85+3,54%200
17.19.0724,865+3,60%400
17.18.3424,68+2,83%100
17.18.3424,69+2,88%100
17.17.5924,68+2,83%100
17.17.5924,71+2,96%100
17.17.4724,78+3,25%100
17.17.2724,91+3,79%100
17.16.4324,81+3,37%300
17.16.2324,87+3,63%200
17.16.1624,665+2,77%100
17.16.1224,6425+2,68%164
17.12.4724,455+1,90%400
17.12.0524,45+1,88%100
17.10.5324,41+1,71%300
17.07.2524,18+0,75%100
17.07.2524,15+0,62%200
17.07.2524,16+0,67%200
17.07.2324,165+0,69%600
17.07.2124,19+0,79%373
17.07.2124,15+0,62%100
17.07.1824,19+0,79%304
17.07.1324,47+1,96%200
17.07.0824,30+1,25%100
17.07.0724,20+0,83%2.779
17.06.5624,18+0,75%2.000
17.06.5224,20+0,83%900
17.06.5224,21+0,88%700
17.06.5224,20+0,83%100
OraValoreVar.%Volume
17.06.5224,21+0,88%100
17.06.5224,24+1,00%300
17.06.5024,20+0,83%700
17.06.5024,25+1,04%643
17.06.4524,255+1,06%200
17.06.4524,28+1,17%400
17.06.4524,255+1,06%200
17.06.4524,28+1,17%300
17.06.4524,255+1,06%200
17.06.4524,28+1,17%300

(*) I dati sono limitati agli ultimi 100 contratti.

```