Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Claritev

Mercato: NYSE

33,15
-4,52%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0333,15INV.202.776
21.59.5933,13-0,06%563
21.59.5933,12-0,09%100
21.59.5933,035-0,35%300
21.59.5833,14-0,03%100
21.59.5833,13-0,06%200
21.59.5733,12-0,09%100
21.59.5733,10-0,15%200
21.59.5733,11-0,12%400
21.59.5633,05-0,30%100
21.59.5232,96-0,57%100
21.59.5233,12-0,09%100
21.59.5133,16+0,03%700
21.59.5033,24+0,27%200
21.59.5033,16+0,03%500
21.59.5033,00-0,45%3.803
21.59.5033,16+0,03%100
21.59.4733,16+0,03%200
21.59.4733,00-0,45%100
21.59.4733,01-0,42%100
21.59.4733,00-0,45%100
21.59.4333,00-0,45%100
21.59.2833,35+0,60%100
21.59.2833,36+0,63%100
21.59.2133,165+0,05%596
21.59.1933,32+0,51%100
21.59.1533,17+0,06%100
21.59.0333,16+0,03%100
21.58.5533,07-0,24%200
21.58.5533,05-0,30%100
OraValoreVar.%Volume
21.58.5533,00-0,45%100
21.58.5533,165+0,05%200
21.58.5533,00-0,45%200
21.58.1033,00-0,45%452
21.58.0933,02-0,39%176
21.58.0933,00-0,45%552
21.58.0033,235+0,26%225
21.57.5833,00-0,45%100
21.57.4333,00-0,45%100
21.57.4333,235+0,26%100
21.57.3833,235+0,26%596
21.57.2933,00-0,45%200
21.57.2933,235+0,26%390
21.57.2833,00-0,45%703
21.57.2233,225+0,23%100
21.55.1933,22+0,21%100
21.54.4633,428+0,84%100
21.54.4533,17+0,06%250
21.54.4533,08-0,21%100
21.54.4433,17+0,06%100
21.54.4332,88-0,81%119
21.54.3032,99-0,48%200
21.54.2832,88-0,81%100
21.54.2832,85-0,90%100
21.54.2833,01-0,42%500
21.54.2833,17+0,06%198
21.54.2833,01-0,42%100
21.54.2832,85-0,90%100
21.54.2732,81-1,03%588
21.54.2632,64-1,54%288
OraValoreVar.%Volume
21.54.2632,81-1,03%100
21.54.2632,84-0,94%100
21.54.2632,64-1,54%200
21.54.2632,65-1,51%200
21.54.2632,53-1,87%100
21.54.2632,64-1,54%500
21.54.2632,5425-1,83%100
21.54.2632,50-1,96%400
21.54.2632,505-1,95%100
21.54.2632,5725-1,74%100
21.54.2632,64-1,54%100
21.54.2632,505-1,95%200
21.54.2632,64-1,54%100
21.54.2632,505-1,95%100
21.54.2632,66-1,48%250
21.54.2632,505-1,95%200
21.54.2632,64-1,54%100
21.54.2632,505-1,95%100
21.53.2132,5025-1,95%100
21.53.0132,505-1,95%100
21.51.4532,50-1,96%300
21.50.0332,525-1,89%100
21.50.0332,49-1,99%106
21.50.0232,525-1,89%500
21.50.0032,55-1,81%300
21.50.0032,525-1,89%100
21.50.0032,50-1,96%743
21.50.0032,525-1,89%473
21.50.0032,50-1,96%800
21.49.5432,50-1,96%200
OraValoreVar.%Volume
21.49.5332,49-1,99%108
21.49.1432,37-2,35%100
21.49.0332,50-1,96%100
21.49.0332,37-2,35%100
21.48.2032,50-1,96%100
21.46.4232,445-2,13%100
21.45.0832,64-1,54%193
21.43.5432,645-1,52%100
21.43.5432,535-1,86%143
21.43.2332,62-1,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```