Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Claritev

Mercato: NYSE

23,2
-0,68%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0323,20INV.24.015
21.59.5923,23+0,13%200
21.59.5923,22+0,09%100
21.59.5223,17-0,13%100
21.59.5123,13-0,30%100
21.59.5123,17-0,13%100
21.59.5023,13-0,30%100
21.59.3923,18-0,09%374
21.59.3023,17-0,13%100
21.59.3023,175-0,11%191
21.59.3023,13-0,30%353
21.58.5523,11-0,39%100
21.58.5423,07-0,56%101
21.58.5423,08-0,52%100
21.58.5423,09-0,47%200
21.58.3423,11-0,39%300
21.58.2423,15-0,22%600
21.58.1523,17-0,13%100
21.57.3723,195-0,02%100
21.57.2823,14-0,26%100
21.57.1423,09-0,47%100
21.57.1423,08-0,52%100
21.57.1423,07-0,56%368
21.56.5323,04-0,69%417
21.56.3423,01-0,82%100
21.56.3423,00-0,86%400
21.56.3423,01-0,82%100
21.56.3423,00-0,86%100
21.56.3123,035-0,71%400
21.56.3123,0325-0,72%100
OraValoreVar.%Volume
21.56.3123,035-0,71%100
21.56.3123,03-0,73%100
21.56.3123,00-0,86%300
21.56.3123,03-0,73%122
21.56.3123,035-0,71%100
21.56.3123,03-0,73%179
21.56.3123,035-0,71%100
21.56.3023,06-0,60%100
21.55.4223,0895-0,48%100
21.55.4123,02-0,78%1.408
21.55.4122,98-0,95%100
21.55.1722,96-1,03%200
21.55.1123,015-0,80%200
21.55.0623,02-0,78%100
21.55.0623,01-0,82%100
21.55.0623,02-0,78%300
21.55.0623,03-0,73%755
21.55.0623,02-0,78%100
21.55.0623,03-0,73%200
21.55.0623,02-0,78%320
21.55.0623,03-0,73%210
21.55.0623,02-0,78%500
21.55.0623,01-0,82%100
21.55.0623,02-0,78%100
21.55.0422,96-1,03%1.250
21.55.0422,97-0,99%200
21.55.0422,99-0,91%100
21.54.5423,02-0,78%100
21.54.5322,92-1,21%300
21.54.5322,94-1,12%100
OraValoreVar.%Volume
21.54.3022,975-0,97%298
21.53.4922,91-1,25%100
21.52.3522,885-1,36%100
21.52.3522,945-1,10%100
21.52.3522,91-1,25%600
21.52.2622,865-1,44%100
21.52.2522,88-1,38%600
21.50.5222,95-1,08%100
21.50.1422,955-1,06%100
21.50.0522,89-1,34%100
21.50.0422,90-1,29%200
21.50.0222,89-1,34%100
21.50.0222,845-1,53%700
21.50.0222,8325-1,58%100
21.50.0222,82-1,64%236
21.50.0222,81-1,68%100
21.50.0222,82-1,64%100
21.50.0222,81-1,68%100
21.47.1122,745-1,96%100
21.47.0022,7425-1,97%100
21.46.2822,745-1,96%100
21.45.2422,71-2,11%100
21.45.2422,70-2,16%100
21.45.2422,71-2,11%100
21.43.5022,74-1,98%100
21.43.5022,72-2,07%200
21.43.5022,74-1,98%300
21.43.5022,805-1,70%212
21.43.0022,78-1,81%100
21.40.2222,705-2,13%100
OraValoreVar.%Volume
21.40.2222,71-2,11%200
21.40.0922,615-2,52%100
21.40.0922,59-2,63%200
21.37.4522,62-2,50%100
21.35.0722,635-2,44%101
21.34.1422,63-2,46%100
21.33.3122,625-2,48%100
21.31.0422,57-2,72%300
21.31.0322,58-2,67%100
21.29.5422,57-2,72%450

(*) I dati sono limitati agli ultimi 100 contratti.

```