Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Clarus

Mercato: NASDAQ - National

3,01
+4,15%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.573,01INV.362
21.59.523,02+0,33%205
21.59.323,015+0,17%200
21.59.203,02+0,33%1.176
21.59.143,025+0,50%793
21.58.443,03+0,66%200
21.58.213,025+0,50%142
21.57.433,035+0,83%1.200
21.57.433,03+0,66%500
21.57.003,03+0,66%3.484
21.56.243,03+0,66%200
21.56.243,04+1,00%100
21.56.243,03+0,66%100
21.56.243,04+1,00%300
21.56.243,03+0,66%200
21.56.243,04+1,00%119
21.56.243,03+0,66%1.100
21.56.243,04+1,00%900
21.56.113,04+1,00%100
21.56.083,0445+1,15%694
21.55.403,05+1,33%1.750
21.55.173,06+1,66%100
21.54.403,055+1,50%100
21.54.383,05+1,33%100
21.54.063,055+1,50%100
21.53.223,05+1,33%100
21.48.173,055+1,50%239
21.47.153,05+1,33%100
21.46.153,045+1,16%100
21.45.583,05+1,33%200
OraValoreVar.%Volume
21.44.143,045+1,16%200
21.43.493,05+1,33%100
21.43.123,045+1,16%200
21.43.013,05+1,33%100
21.38.253,045+1,16%100
21.36.443,04+1,00%902
21.31.033,035+0,83%600
21.30.593,03+0,66%200
21.30.593,035+0,83%200
21.30.593,045+1,16%200
21.30.593,04+1,00%220
21.27.513,045+1,16%417
21.27.203,05+1,33%100
21.26.313,035+0,83%100
21.26.313,04+1,00%900
21.26.123,03+0,66%296
21.26.103,035+0,83%200
21.24.123,03+0,66%100
21.23.423,025+0,50%100
21.23.293,02+0,33%200
21.23.273,015+0,17%1.100
21.23.273,02+0,33%400
21.23.273,015+0,17%600
21.23.273,02+0,33%500
21.23.273,015+0,17%800
21.23.273,02+0,33%1.400
21.22.223,015+0,17%300
21.21.063,01INV.131
21.20.243,00-0,33%300
21.20.243,005-0,17%100
OraValoreVar.%Volume
21.20.243,01INV.300
21.20.243,015+0,17%514
21.20.243,01INV.100
21.20.243,015+0,17%100
21.20.243,01INV.400
21.20.243,015+0,17%200
21.20.243,01INV.4.165
21.20.243,015+0,17%200
21.20.243,01INV.1.203
21.20.243,015+0,17%400
21.20.243,005-0,17%300
21.19.523,01INV.100
21.19.523,005-0,17%300
21.19.523,01INV.200
21.19.523,005-0,17%300
21.19.523,01INV.400
21.19.523,005-0,17%100
21.19.523,005-0,17%300
21.18.333,00-0,33%738
21.18.293,005-0,17%200
21.16.043,00-0,33%100
21.14.272,995-0,50%2.488
21.14.273,00-0,33%300
21.14.272,995-0,50%2.429
21.14.273,00-0,33%100
21.14.272,995-0,50%400
21.14.273,00-0,33%2.729
21.14.272,995-0,50%1.100
21.14.273,00-0,33%1.000
21.14.272,995-0,50%200
OraValoreVar.%Volume
21.14.273,00-0,33%200
21.14.272,995-0,50%100
21.14.272,9999-0,34%100
21.14.182,99-0,66%400
21.11.452,995-0,50%200
21.11.283,00-0,33%400
21.09.273,008-0,07%500
21.08.023,007-0,10%1.000
21.05.083,00-0,33%500
21.04.202,995-0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```