Milano 12:38
51.833 +0,38%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:38
10.493 +0,30%
Francoforte 12:38
24.916 +0,71%

Clarus

Mercato: NASDAQ - National

3,13
+2,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,12-0,32%118
22.00.003,11-0,64%118
22.00.003,105-0,80%197
22.00.003,13INV.40.876
21.59.573,13INV.640
21.59.573,135+0,16%100
21.59.573,135+0,16%800
21.59.563,13INV.300
21.59.563,12-0,32%1.300
21.59.503,105-0,80%140
21.59.503,1099-0,64%100
21.59.493,105-0,80%400
21.59.493,108-0,70%100
21.59.493,105-0,80%600
21.59.493,11-0,64%602
21.59.393,125-0,16%100
21.59.393,12-0,32%356
21.59.393,125-0,16%218
21.59.393,12-0,32%2.528
21.59.393,125-0,16%236
21.59.393,12-0,32%556
21.59.393,115-0,48%177
21.59.393,12-0,32%444
21.59.183,11-0,64%1.055
21.59.183,115-0,48%100
21.58.533,125-0,16%226
21.58.533,13INV.1.223
21.58.523,135+0,16%100
21.58.523,13INV.1.008
21.58.443,125-0,16%218
OraValoreVar.%Volume
21.58.333,128-0,06%500
21.58.333,13INV.2.444
21.58.333,135+0,16%100
21.58.333,13INV.3.517
21.58.053,135+0,16%100
21.58.033,138+0,26%100
21.57.503,135+0,16%118
21.57.493,14+0,32%100
21.57.493,135+0,16%190
21.57.493,13INV.676
21.57.383,1299INV.100
21.57.383,125-0,16%200
21.57.383,12-0,32%2.646
21.57.383,125-0,16%100
21.56.173,105-0,80%300
21.56.173,11-0,64%200
21.56.173,105-0,80%236
21.56.173,108-0,70%100
21.56.173,105-0,80%944
21.56.173,10-0,96%356
21.56.173,095-1,12%118
21.56.173,10-0,96%400
21.56.173,095-1,12%654
21.56.173,10-0,96%329
21.56.173,095-1,12%118
21.56.173,10-0,96%838
21.56.173,11-0,64%100
21.55.383,095-1,12%400
21.55.173,10-0,96%100
21.55.173,09-1,28%206
OraValoreVar.%Volume
21.54.403,095-1,12%300
21.54.213,09-1,28%100
21.54.113,085-1,44%800
21.54.103,09-1,28%100
21.54.103,085-1,44%500
21.54.103,09-1,28%500
21.54.093,063-2,14%100
21.54.093,085-1,44%200
21.54.093,09-1,28%100
21.54.093,065-2,08%100
21.54.093,09-1,28%200
21.54.093,08-1,60%1.368
21.54.093,07-1,92%636
21.54.093,0675-2,00%200
21.54.093,07-1,92%500
21.54.093,065-2,08%200
21.54.093,07-1,92%300
21.54.093,065-2,08%500
21.54.093,078-1,66%118
21.54.093,07-1,92%1.072
21.54.093,0606-2,22%1.000
21.54.093,07-1,92%919
21.54.093,065-2,08%100
21.54.093,07-1,92%200
21.54.093,065-2,08%336
21.54.093,07-1,92%100
21.54.093,065-2,08%523
21.54.093,06-2,24%100
21.54.093,04-2,88%100
21.54.093,05-2,56%1.000
OraValoreVar.%Volume
21.54.093,06-2,24%100
21.54.093,05-2,56%100
21.54.093,06-2,24%300
21.54.093,05-2,56%500
21.54.093,06-2,24%100
21.54.093,05-2,56%100
21.54.093,06-2,24%400
21.54.093,05-2,56%100
21.54.093,06-2,24%500
21.54.093,05-2,56%300

(*) I dati sono limitati agli ultimi 100 contratti.

```