Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Clarus

Mercato: NASDAQ - National

3,62
+1,40%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,62INV.24.183
21.59.583,625+0,14%200
21.59.583,62INV.200
21.59.573,625+0,14%100
21.59.573,63+0,28%599
21.59.573,635+0,41%100
21.59.573,63+0,28%900
21.59.483,63+0,28%100
21.59.483,635+0,41%100
21.54.133,625+0,14%100
21.52.363,63+0,28%100
21.51.093,625+0,14%200
21.50.013,62INV.262
21.46.083,615-0,14%100
21.45.493,63+0,28%300
21.45.493,62INV.100
21.45.493,62INV.260
21.45.033,62INV.300
21.45.033,615-0,14%201
21.43.233,615-0,14%100
21.43.133,62INV.100
21.43.133,615-0,14%367
21.43.133,62INV.400
21.43.133,615-0,14%400
21.39.253,61-0,28%300
21.35.173,615-0,14%200
21.32.033,62INV.300
21.25.023,615-0,14%200
21.22.503,6179-0,06%250
21.19.483,61-0,28%780
OraValoreVar.%Volume
21.19.483,615-0,14%1.500
21.19.213,62INV.100
21.19.213,615-0,14%100
21.19.213,62INV.100
21.18.403,625+0,14%500
21.11.343,63+0,28%340
20.59.423,62INV.2.257
20.59.413,615-0,14%200
20.57.073,62INV.100
20.53.193,615-0,14%100
20.51.493,62INV.400
20.46.403,615-0,14%100
20.46.393,61-0,28%100
20.42.463,605-0,41%200
20.42.463,61-0,28%100
20.34.173,605-0,41%100
20.34.013,60-0,55%100
20.28.233,61-0,28%100
20.28.233,605-0,41%100
20.24.063,615-0,14%300
20.23.283,61-0,28%100
20.23.153,60-0,55%1.580
20.23.143,605-0,41%500
20.21.243,61-0,28%200
20.20.043,605-0,41%100
20.20.013,6052-0,41%2.800
20.17.123,6048-0,42%300
20.11.113,605-0,41%100
20.10.103,61-0,28%100
20.10.043,605-0,41%100
OraValoreVar.%Volume
20.10.043,6055-0,40%864
19.57.013,605-0,41%100
19.53.413,61-0,28%100
19.52.513,60-0,55%2.441
19.52.513,595-0,69%300
19.52.513,60-0,55%200
19.35.093,595-0,69%100
19.29.243,5903-0,82%117
19.23.533,595-0,69%100
19.23.533,5999-0,56%100
19.18.313,59-0,83%100
19.18.313,60-0,55%200
19.18.313,59-0,83%600
19.10.113,595-0,69%100
19.08.323,58-1,10%100
19.07.343,60-0,55%100
19.06.343,59-0,83%100
19.05.213,60-0,55%100
18.54.223,59-0,83%1.500
18.53.583,5839-1,00%5.000
18.53.583,585-0,97%300
18.53.473,581-1,08%100
18.50.083,59-0,83%100
18.44.223,585-0,97%100
18.42.033,58-1,10%200
18.41.523,575-1,24%400
18.32.043,59-0,83%900
18.29.243,588-0,88%100
18.28.023,59-0,83%400
18.27.573,585-0,97%200
OraValoreVar.%Volume
18.24.253,59-0,83%100
18.23.123,58-1,10%100
18.22.293,59-0,83%500
18.22.293,58-1,10%100
18.21.443,59-0,83%100
18.20.213,595-0,69%100
18.15.173,59-0,83%600
18.11.513,595-0,69%100
18.11.223,59-0,83%100
18.11.223,585-0,97%400

(*) I dati sono limitati agli ultimi 100 contratti.

```