Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Clarus

Mercato: NASDAQ - National

3,56
-3,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.123,56-3,78%100
21.58.543,5656-3,63%271
21.58.463,57-3,51%410
21.56.383,58-3,24%100
21.56.383,565-3,65%100
21.56.033,55-4,05%391
21.55.343,57-3,51%3.340
21.55.203,56-3,78%3.340
21.55.063,57-3,51%100
21.54.213,595-2,84%100
21.54.213,59-2,97%600
21.54.133,60-2,70%1.465
21.53.073,62-2,16%100
21.52.533,61-2,43%100
21.52.533,60-2,70%211
21.34.173,58-3,24%300
21.33.333,574-3,41%200
21.15.493,54-4,32%100
21.06.583,55-4,05%300
21.05.523,54-4,32%300
21.05.523,53-4,59%200
21.05.413,54-4,32%921
21.05.413,55-4,05%100
21.05.233,53-4,59%100
21.03.313,525-4,73%100
21.00.473,51-5,14%541
21.00.473,52-4,86%100
21.00.473,53-4,59%1.548
21.00.433,54-4,32%100
21.00.253,545-4,19%200
OraValoreVar.%Volume
20.54.333,55-4,05%100
20.12.253,56-3,78%100
20.10.183,5699-3,52%397
19.47.163,565-3,65%100
19.17.053,575-3,38%300
19.12.483,58-3,24%100
18.28.513,59-2,97%146
18.28.183,58-3,24%100
18.23.243,5799-3,25%1.900
18.23.243,575-3,38%200
18.20.173,575-3,38%100
18.19.293,57-3,51%300
18.18.343,555-3,92%600
18.18.343,56-3,78%100
18.16.393,56-3,78%100
18.11.333,565-3,65%1.200
18.07.053,56-3,78%100
18.07.053,565-3,65%700
17.42.123,57-3,51%100
17.31.523,575-3,38%100
17.30.133,59-2,97%250
17.21.303,57-3,51%218
17.21.303,565-3,65%200
17.12.053,57-3,51%800
17.11.583,56-3,78%100
17.11.093,57-3,51%363
17.11.083,58-3,24%447
17.09.433,59-2,97%3.606
17.00.083,58-3,24%100
17.00.083,59-2,97%100
OraValoreVar.%Volume
16.54.473,585-3,11%100
16.54.283,59-2,97%100
16.53.513,5855-3,09%285
16.49.043,585-3,11%100
16.48.413,58-3,24%100
16.47.393,585-3,11%100
16.45.353,58-3,24%400
16.44.223,575-3,38%323
16.43.263,575-3,38%172
16.43.263,58-3,24%500
16.36.173,56-3,78%600
16.36.163,57-3,51%540
16.34.363,58-3,24%100
16.32.203,5701-3,51%1.000
16.30.373,57-3,51%2.544
16.29.123,5747-3,39%3.000
16.10.493,56-3,78%200
16.09.263,555-3,92%100
16.09.043,56-3,78%100
16.08.263,565-3,65%2.700
16.08.243,5825-3,18%600
16.08.243,565-3,65%1.000
16.08.243,5825-3,18%5.600
16.08.243,60-2,70%100
16.08.243,5825-3,18%700
16.08.173,565-3,65%1.500
16.07.573,57-3,51%3.300
16.07.563,58-3,24%400
16.07.563,57-3,51%100
16.07.563,56-3,78%100
OraValoreVar.%Volume
16.07.563,605-2,57%840
16.07.563,59-2,97%150
16.07.563,56-3,78%200
16.07.563,605-2,57%1.490
16.07.563,59-2,97%1.630
16.07.563,605-2,57%1.200
16.07.563,59-2,97%300
16.07.563,62-2,16%200
16.07.563,605-2,57%1.800
16.07.563,59-2,97%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```