Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Clarus

Mercato: NASDAQ - National

2,77
+1,47%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.552,775+1,65%172
20.59.552,77+1,47%4.115
20.59.552,77+1,47%600
20.59.502,76+1,10%100
20.59.402,77+1,47%194
20.59.242,765+1,28%300
20.59.032,77+1,47%460
20.59.032,765+1,28%300
20.58.592,76+1,10%821
20.58.302,755+0,92%100
20.58.272,76+1,10%100
20.57.392,755+0,92%100
20.55.362,76+1,10%100
20.55.172,755+0,92%720
20.54.482,75+0,73%100
20.54.282,755+0,92%100
20.53.582,75+0,73%1.229
20.53.582,755+0,92%200
20.52.112,76+1,10%100
20.51.442,755+0,92%155
20.50.042,7577+1,01%1.072
20.45.352,76+1,10%100
20.44.542,765+1,28%100
20.43.302,76+1,10%500
20.41.582,755+0,92%100
20.40.002,76+1,10%100
20.37.382,755+0,92%200
20.37.322,7596+1,08%862
20.35.132,755+0,92%100
20.34.352,76+1,10%100
OraValoreVar.%Volume
20.31.582,755+0,92%100
20.31.332,76+1,10%405
20.30.582,755+0,92%200
20.30.152,765+1,28%100
20.30.152,76+1,10%1.110
20.30.142,77+1,47%1.598
20.26.542,775+1,65%100
20.23.212,77+1,47%468
20.20.232,775+1,65%200
20.16.552,78+1,83%100
20.11.462,775+1,65%100
20.11.042,78+1,83%100
20.08.202,775+1,65%100
20.05.012,78+1,83%100
20.02.072,77+1,47%200
19.56.352,775+1,65%100
19.54.472,77+1,47%100
19.41.502,775+1,65%400
19.39.472,77+1,47%500
19.36.362,765+1,28%100
19.35.522,77+1,47%100
19.34.272,765+1,28%100
19.32.132,77+1,47%1.640
19.30.492,76+1,10%800
19.30.492,765+1,28%100
19.30.102,755+0,92%100
19.30.032,76+1,10%100
19.25.362,75+0,73%684
19.10.362,755+0,92%100
19.10.022,76+1,10%100
OraValoreVar.%Volume
19.07.202,755+0,92%100
19.06.472,76+1,10%300
19.02.122,755+0,92%100
19.00.502,76+1,10%100
18.57.152,755+0,92%100
18.51.442,75+0,73%100
18.42.392,745+0,55%100
18.42.002,75+0,73%400
18.42.002,74+0,37%1.442
18.42.002,74+0,37%200
18.41.592,7299INV.1.000
18.41.592,73INV.360
18.41.592,7299INV.800
18.41.592,73INV.5.830
18.36.272,725-0,18%200
18.36.242,73INV.427
18.30.002,735+0,18%100
18.29.432,74+0,37%100
18.25.272,735+0,18%100
18.24.552,74+0,37%100
18.19.432,735+0,18%100
18.06.022,73INV.1.160
18.05.082,74+0,37%200
18.05.082,735+0,18%100
18.05.012,745+0,55%200
18.05.012,74+0,37%200
18.05.012,75+0,73%400
17.53.202,755+0,92%100
17.52.552,76+1,10%222
17.41.272,765+1,28%100
OraValoreVar.%Volume
17.26.492,77+1,47%882
17.21.102,76+1,10%100
17.20.362,7691+1,43%431
17.16.562,765+1,28%100
17.16.352,77+1,47%600
17.16.352,775+1,65%100
17.16.352,77+1,47%800
17.16.352,775+1,65%100
17.16.172,77+1,47%200
17.15.022,76+1,10%1.104

(*) I dati sono limitati agli ultimi 100 contratti.

```