Milano 9:36
51.936 +0,57%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:36
10.473 +0,11%
24.826 +0,35%

Clarus

Mercato: NASDAQ - National

3,13
+2,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,12+2,63%118
22.00.003,11+2,30%118
22.00.003,105+2,14%197
22.00.003,13+2,96%40.876
21.59.573,13+2,96%640
21.59.573,135+3,12%100
21.59.573,135+3,12%800
21.59.563,13+2,96%300
21.59.563,12+2,63%1.300
21.59.503,105+2,14%140
21.59.503,1099+2,30%100
21.59.493,105+2,14%400
21.59.493,108+2,24%100
21.59.493,105+2,14%600
21.59.493,11+2,30%602
21.59.393,125+2,80%100
21.59.393,12+2,63%356
21.59.393,125+2,80%218
21.59.393,12+2,63%2.528
21.59.393,125+2,80%236
21.59.393,12+2,63%556
21.59.393,115+2,47%177
21.59.393,12+2,63%444
21.59.183,11+2,30%1.055
21.59.183,115+2,47%100
21.58.533,125+2,80%226
21.58.533,13+2,96%1.223
21.58.523,135+3,12%100
21.58.523,13+2,96%1.008
21.58.443,125+2,80%218
OraValoreVar.%Volume
21.58.333,128+2,89%500
21.58.333,13+2,96%2.444
21.58.333,135+3,12%100
21.58.333,13+2,96%3.517
21.58.053,135+3,12%100
21.58.033,138+3,22%100
21.57.503,135+3,12%118
21.57.493,14+3,29%100
21.57.493,135+3,12%190
21.57.493,13+2,96%676
21.57.383,1299+2,96%100
21.57.383,125+2,80%200
21.57.383,12+2,63%2.646
21.57.383,125+2,80%100
21.56.173,105+2,14%300
21.56.173,11+2,30%200
21.56.173,105+2,14%236
21.56.173,108+2,24%100
21.56.173,105+2,14%944
21.56.173,10+1,97%356
21.56.173,095+1,81%118
21.56.173,10+1,97%400
21.56.173,095+1,81%654
21.56.173,10+1,97%329
21.56.173,095+1,81%118
21.56.173,10+1,97%838
21.56.173,11+2,30%100
21.55.383,095+1,81%400
21.55.173,10+1,97%100
21.55.173,09+1,64%206
OraValoreVar.%Volume
21.54.403,095+1,81%300
21.54.213,09+1,64%100
21.54.113,085+1,48%800
21.54.103,09+1,64%100
21.54.103,085+1,48%500
21.54.103,09+1,64%500
21.54.093,063+0,76%100
21.54.093,085+1,48%200
21.54.093,09+1,64%100
21.54.093,065+0,82%100
21.54.093,09+1,64%200
21.54.093,08+1,32%1.368
21.54.093,07+0,99%636
21.54.093,0675+0,90%200
21.54.093,07+0,99%500
21.54.093,065+0,82%200
21.54.093,07+0,99%300
21.54.093,065+0,82%500
21.54.093,078+1,25%118
21.54.093,07+0,99%1.072
21.54.093,0606+0,68%1.000
21.54.093,07+0,99%919
21.54.093,065+0,82%100
21.54.093,07+0,99%200
21.54.093,065+0,82%336
21.54.093,07+0,99%100
21.54.093,065+0,82%523
21.54.093,06+0,66%100
21.54.093,04INV.100
21.54.093,05+0,33%1.000
OraValoreVar.%Volume
21.54.093,06+0,66%100
21.54.093,05+0,33%100
21.54.093,06+0,66%300
21.54.093,05+0,33%500
21.54.093,06+0,66%100
21.54.093,05+0,33%100
21.54.093,06+0,66%400
21.54.093,05+0,33%100
21.54.093,06+0,66%500
21.54.093,05+0,33%300

(*) I dati sono limitati agli ultimi 100 contratti.

```