Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Clarus

Mercato: NASDAQ - National

3,585
+2,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.293,585+0,14%140
21.59.163,58INV.170
21.58.273,585+0,14%200
21.58.233,58INV.163
21.52.503,585+0,14%100
21.52.483,59+0,28%100
21.51.123,595+0,42%100
21.39.043,59+0,28%701
21.38.013,595+0,42%200
21.30.063,59+0,28%100
21.12.403,585+0,14%100
21.07.513,59+0,28%100
21.06.083,60+0,56%200
21.06.063,605+0,70%144
20.57.503,60+0,56%100
20.53.513,605+0,70%100
20.52.403,61+0,84%100
20.45.133,605+0,70%100
20.44.103,60+0,56%500
20.40.263,60+0,56%400
20.40.263,595+0,42%100
20.31.463,61+0,84%100
20.31.463,605+0,70%100
20.26.343,605+0,70%100
20.12.283,60+0,56%500
20.06.563,605+0,70%100
20.05.473,60+0,56%100
20.01.173,605+0,70%100
19.57.283,6001+0,56%101
19.47.173,595+0,42%100
OraValoreVar.%Volume
19.43.373,60+0,56%200
19.34.183,59+0,28%100
19.31.583,595+0,42%164
19.31.033,60+0,56%100
19.26.143,605+0,70%100
19.15.033,595+0,42%100
19.14.493,6001+0,56%122
19.14.493,60+0,56%322
19.14.493,59+0,28%200
19.10.183,605+0,70%100
19.09.163,595+0,42%300
18.56.143,5922+0,34%700
18.56.143,5904+0,29%100
18.56.143,595+0,42%500
18.51.523,60+0,56%700
18.34.073,605+0,70%100
18.25.133,60+0,56%100
18.12.203,61+0,84%100
18.09.043,61+0,84%300
18.09.043,605+0,70%100
18.08.003,615+0,98%100
18.07.113,62+1,12%300
18.03.383,615+0,98%100
18.03.183,6107+0,86%298
17.59.233,615+0,98%100
17.54.513,605+0,70%100
17.53.273,595+0,42%100
17.46.053,60+0,56%100
17.44.593,59+0,28%200
17.44.593,595+0,42%200
OraValoreVar.%Volume
17.44.583,60+0,56%184
17.44.583,5875+0,21%100
17.44.583,59+0,28%740
17.44.583,585+0,14%100
17.44.583,59+0,28%200
17.44.583,5875+0,21%800
17.44.583,585+0,14%100
17.34.263,59+0,28%700
17.31.513,585+0,14%100
17.29.523,59+0,28%100
17.19.503,585+0,14%100
16.59.213,575-0,14%830
16.58.023,57-0,28%100
16.57.443,565-0,42%100
16.52.103,565-0,42%100
16.52.103,56-0,56%581
16.52.103,558-0,61%800
16.52.103,56-0,56%107
16.48.333,56-0,56%1.200
16.44.433,555-0,70%104
16.43.573,56-0,56%1.100
16.43.433,565-0,42%100
16.37.533,57-0,28%1.000
16.28.553,565-0,42%100
16.28.543,57-0,28%100
16.28.543,565-0,42%200
16.24.323,56-0,56%100
16.24.323,57-0,28%100
16.22.393,57-0,28%300
16.16.303,565-0,42%200
OraValoreVar.%Volume
16.16.253,56-0,56%1.000
16.16.233,55-0,84%700
16.15.283,545-0,98%100
16.14.453,55-0,84%100
16.11.303,545-0,98%200
16.11.303,55-0,84%100
16.11.153,545-0,98%100
16.11.093,55-0,84%500
16.11.063,545-0,98%100
16.11.053,55-0,84%459

(*) I dati sono limitati agli ultimi 100 contratti.

```