Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Clarus

Mercato: NASDAQ - National

3,795
+2,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.17.223,80+2,43%490
18.17.223,795+2,29%100
18.13.283,795+2,29%100
18.13.233,79+2,16%200
18.13.233,78+1,89%200
18.13.213,77+1,62%200
18.06.503,76+1,35%200
17.51.303,755+1,21%500
17.43.183,75+1,08%100
17.36.593,755+1,21%100
17.36.503,75+1,08%566
17.36.503,745+0,94%100
17.36.143,74+0,81%100
17.35.083,7399+0,81%1.336
17.33.533,74+0,81%600
17.33.213,745+0,94%100
17.31.023,735+0,67%267
17.31.023,74+0,81%467
17.27.423,735+0,67%100
17.27.363,74+0,81%300
17.26.093,745+0,94%200
17.25.323,74+0,81%100
17.24.043,745+0,94%100
17.22.003,75+1,08%100
17.21.593,745+0,94%100
17.21.403,74+0,81%100
17.20.013,75+1,08%300
17.19.463,755+1,21%100
17.18.213,76+1,35%100
17.17.573,765+1,48%100
OraValoreVar.%Volume
17.17.533,76+1,35%200
17.17.413,77+1,62%100
17.17.213,78+1,89%582
17.17.213,77+1,62%300
17.14.593,765+1,48%100
17.14.503,77+1,62%515
17.14.503,78+1,89%500
17.10.313,785+2,02%200
17.10.303,79+2,16%200
17.06.053,80+2,43%500
17.02.303,805+2,56%100
17.02.223,80+2,43%100
17.01.173,81+2,70%100
16.54.333,805+2,56%200
16.50.133,80+2,43%100
16.49.033,81+2,70%100
16.48.223,815+2,83%100
16.47.513,82+2,96%100
16.47.483,825+3,10%200
16.47.413,82+2,96%273
16.47.413,815+2,83%4.100
16.45.433,81+2,70%600
16.44.113,80+2,43%100
16.34.573,795+2,29%100
16.34.463,80+2,43%100
16.32.413,805+2,56%100
16.30.133,81+2,70%100
16.30.133,809+2,67%159
16.28.423,806+2,59%128
16.27.313,805+2,56%149
OraValoreVar.%Volume
16.27.133,80+2,43%100
16.25.203,82+2,96%100
16.25.013,815+2,83%188
16.24.453,81+2,70%1.000
16.24.363,815+2,83%100
16.23.593,82+2,96%200
16.22.153,825+3,10%100
16.22.153,83+3,23%100
16.22.153,83+3,23%300
16.21.363,835+3,37%100
16.19.283,83+3,23%300
16.18.333,825+3,10%200
16.18.253,82+2,96%300
16.18.203,82+2,96%100
16.18.203,81+2,70%100
16.18.203,81+2,70%100
16.16.553,805+2,56%100
16.16.343,80+2,43%500
16.15.493,81+2,70%218
16.11.333,815+2,83%100
16.08.133,82+2,96%400
16.06.013,825+3,10%100
16.04.323,83+3,23%100
16.04.173,825+3,10%100
16.03.503,82+2,96%100
16.03.503,83+3,23%100
16.02.433,84+3,50%566
16.02.403,83+3,23%100
16.02.403,84+3,50%580
16.02.403,85+3,77%100
OraValoreVar.%Volume
16.01.063,86+4,04%100
16.00.593,855+3,91%100
15.59.473,865+4,18%100
15.58.573,87+4,31%500
15.58.053,88+4,58%100
15.58.023,865+4,18%100
15.56.333,87+4,31%200
15.56.153,86+4,04%400
15.56.133,87+4,31%300
15.56.133,86+4,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```