Milano 13:16
44.170 +1,85%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:16
10.108 +1,43%
Francoforte 13:16
23.025 +1,72%

Clarus

Mercato: NASDAQ - National

2,77
+1,47%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.552,775+0,18%172
20.59.552,77INV.4.115
20.59.552,77INV.600
20.59.502,76-0,36%100
20.59.402,77INV.194
20.59.242,765-0,18%300
20.59.032,77INV.460
20.59.032,765-0,18%300
20.58.592,76-0,36%821
20.58.302,755-0,54%100
20.58.272,76-0,36%100
20.57.392,755-0,54%100
20.55.362,76-0,36%100
20.55.172,755-0,54%720
20.54.482,75-0,72%100
20.54.282,755-0,54%100
20.53.582,75-0,72%1.229
20.53.582,755-0,54%200
20.52.112,76-0,36%100
20.51.442,755-0,54%155
20.50.042,7577-0,44%1.072
20.45.352,76-0,36%100
20.44.542,765-0,18%100
20.43.302,76-0,36%500
20.41.582,755-0,54%100
20.40.002,76-0,36%100
20.37.382,755-0,54%200
20.37.322,7596-0,38%862
20.35.132,755-0,54%100
20.34.352,76-0,36%100
OraValoreVar.%Volume
20.31.582,755-0,54%100
20.31.332,76-0,36%405
20.30.582,755-0,54%200
20.30.152,765-0,18%100
20.30.152,76-0,36%1.110
20.30.142,77INV.1.598
20.26.542,775+0,18%100
20.23.212,77INV.468
20.20.232,775+0,18%200
20.16.552,78+0,36%100
20.11.462,775+0,18%100
20.11.042,78+0,36%100
20.08.202,775+0,18%100
20.05.012,78+0,36%100
20.02.072,77INV.200
19.56.352,775+0,18%100
19.54.472,77INV.100
19.41.502,775+0,18%400
19.39.472,77INV.500
19.36.362,765-0,18%100
19.35.522,77INV.100
19.34.272,765-0,18%100
19.32.132,77INV.1.640
19.30.492,76-0,36%800
19.30.492,765-0,18%100
19.30.102,755-0,54%100
19.30.032,76-0,36%100
19.25.362,75-0,72%684
19.10.362,755-0,54%100
19.10.022,76-0,36%100
OraValoreVar.%Volume
19.07.202,755-0,54%100
19.06.472,76-0,36%300
19.02.122,755-0,54%100
19.00.502,76-0,36%100
18.57.152,755-0,54%100
18.51.442,75-0,72%100
18.42.392,745-0,90%100
18.42.002,75-0,72%400
18.42.002,74-1,08%1.442
18.42.002,74-1,08%200
18.41.592,7299-1,45%1.000
18.41.592,73-1,44%360
18.41.592,7299-1,45%800
18.41.592,73-1,44%5.830
18.36.272,725-1,62%200
18.36.242,73-1,44%427
18.30.002,735-1,26%100
18.29.432,74-1,08%100
18.25.272,735-1,26%100
18.24.552,74-1,08%100
18.19.432,735-1,26%100
18.06.022,73-1,44%1.160
18.05.082,74-1,08%200
18.05.082,735-1,26%100
18.05.012,745-0,90%200
18.05.012,74-1,08%200
18.05.012,75-0,72%400
17.53.202,755-0,54%100
17.52.552,76-0,36%222
17.41.272,765-0,18%100
OraValoreVar.%Volume
17.26.492,77INV.882
17.21.102,76-0,36%100
17.20.362,7691-0,03%431
17.16.562,765-0,18%100
17.16.352,77INV.600
17.16.352,775+0,18%100
17.16.352,77INV.800
17.16.352,775+0,18%100
17.16.172,77INV.200
17.15.022,76-0,36%1.104

(*) I dati sono limitati agli ultimi 100 contratti.

```