Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Clarus

Mercato: NASDAQ - National

3,82
+2,96%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.24.403,82+2,96%100
20.22.313,825+3,10%100
20.22.233,82+2,96%900
20.21.253,815+2,83%3.300
20.18.043,81+2,70%100
20.15.183,815+2,83%100
20.12.433,82+2,96%100
20.12.433,815+2,83%3.100
20.11.263,82+2,96%100
20.11.263,815+2,83%3.100
20.05.493,81+2,70%100
20.02.583,815+2,83%100
20.02.103,81+2,70%100
19.57.073,815+2,83%100
19.56.193,81+2,70%100
19.49.473,815+2,83%100
19.49.433,81+2,70%100
19.49.433,815+2,83%100
19.49.433,81+2,70%900
19.45.323,805+2,56%414
19.31.143,815+2,83%100
19.31.043,81+2,70%700
19.13.103,80+2,43%100
19.08.473,795+2,29%100
19.03.273,79+2,16%100
18.49.573,795+2,29%400
18.49.493,81+2,70%2.157
18.42.173,815+2,83%100
18.41.553,81+2,70%245
18.41.553,805+2,56%100
OraValoreVar.%Volume
18.41.203,80+2,43%100
18.40.503,81+2,70%188
18.40.463,805+2,56%100
18.40.373,80+2,43%300
18.40.373,79+2,16%500
18.36.463,78+1,89%100
18.32.253,785+2,02%100
18.31.353,78+1,89%590
18.27.253,785+2,02%100
18.27.203,78+1,89%100
18.18.333,79+2,16%100
18.17.223,80+2,43%490
18.17.223,795+2,29%100
18.13.283,795+2,29%100
18.13.233,79+2,16%200
18.13.233,78+1,89%200
18.13.213,77+1,62%200
18.06.503,76+1,35%200
17.51.303,755+1,21%500
17.43.183,75+1,08%100
17.36.593,755+1,21%100
17.36.503,75+1,08%566
17.36.503,745+0,94%100
17.36.143,74+0,81%100
17.35.083,7399+0,81%1.336
17.33.533,74+0,81%600
17.33.213,745+0,94%100
17.31.023,735+0,67%267
17.31.023,74+0,81%467
17.27.423,735+0,67%100
OraValoreVar.%Volume
17.27.363,74+0,81%300
17.26.093,745+0,94%200
17.25.323,74+0,81%100
17.24.043,745+0,94%100
17.22.003,75+1,08%100
17.21.593,745+0,94%100
17.21.403,74+0,81%100
17.20.013,75+1,08%300
17.19.463,755+1,21%100
17.18.213,76+1,35%100
17.17.573,765+1,48%100
17.17.533,76+1,35%200
17.17.413,77+1,62%100
17.17.213,78+1,89%582
17.17.213,77+1,62%300
17.14.593,765+1,48%100
17.14.503,77+1,62%515
17.14.503,78+1,89%500
17.10.313,785+2,02%200
17.10.303,79+2,16%200
17.06.053,80+2,43%500
17.02.303,805+2,56%100
17.02.223,80+2,43%100
17.01.173,81+2,70%100
16.54.333,805+2,56%200
16.50.133,80+2,43%100
16.49.033,81+2,70%100
16.48.223,815+2,83%100
16.47.513,82+2,96%100
16.47.483,825+3,10%200
OraValoreVar.%Volume
16.47.413,82+2,96%273
16.47.413,815+2,83%4.100
16.45.433,81+2,70%600
16.44.113,80+2,43%100
16.34.573,795+2,29%100
16.34.463,80+2,43%100
16.32.413,805+2,56%100
16.30.133,81+2,70%100
16.30.133,809+2,67%159
16.28.423,806+2,59%128

(*) I dati sono limitati agli ultimi 100 contratti.

```