Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Clean Harbors

Mercato: NYSE

286,115
-0,52%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.22.20286,115-0,52%40
17.21.58286,14-0,51%80
17.21.58286,135-0,51%40
17.21.48286,305-0,45%40
17.21.39286,42-0,41%40
17.21.39286,38-0,42%200
17.21.39286,38-0,42%80
17.20.30286,585-0,35%40
17.20.30286,58-0,35%40
17.20.30286,585-0,35%40
17.19.18286,46-0,40%40
17.19.02286,50-0,38%76
17.18.54286,41-0,41%40
17.18.36286,28-0,46%40
17.17.16286,1175-0,52%40
17.17.16286,10-0,52%120
17.17.16286,05-0,54%160
17.17.16286,06-0,54%40
17.17.16286,05-0,54%40
17.17.16286,10-0,52%120
17.17.04286,13-0,51%1.512
17.16.40286,34-0,44%40
17.15.03286,25-0,47%855
17.15.03286,26-0,47%40
17.15.03286,25-0,47%132
17.15.03286,26-0,47%254
17.15.03286,25-0,47%60
17.15.03286,26-0,47%180
17.14.10286,03-0,55%80
17.12.13286,21-0,48%40
OraValoreVar.%Volume
17.10.56286,05-0,54%43
17.10.54286,06-0,54%40
17.10.45286,26-0,47%90
17.10.43286,165-0,50%70
17.10.43286,23-0,48%100
17.10.43286,05-0,54%43
17.10.43286,06-0,54%157
17.10.40286,14-0,51%180
17.10.39286,19-0,49%40
17.10.39286,13-0,51%80
17.10.33286,15-0,50%80
17.10.26286,07-0,53%200
17.10.25286,06-0,54%63
17.10.25286,07-0,53%100
17.10.23286,10-0,52%497
17.10.20286,135-0,51%840
17.10.17286,12-0,51%40
17.10.17286,101-0,52%40
17.10.15286,135-0,51%160
17.10.15286,00-0,56%660
17.10.15286,01-0,55%100
17.10.15286,135-0,51%120
17.10.10286,10-0,52%80
17.10.10286,105-0,52%80
17.10.10286,10-0,52%40
17.10.10286,105-0,52%80
17.10.10286,10-0,52%80
17.10.10286,105-0,52%160
17.10.10286,10-0,52%160
17.10.04285,91-0,59%100
OraValoreVar.%Volume
17.10.04285,895-0,59%64
17.10.03286,05-0,54%80
17.09.58286,15-0,50%70
17.09.58286,00-0,56%2.134
17.09.55286,145-0,51%2.000
17.09.53285,92-0,58%274
17.09.39285,905-0,59%155
17.09.39285,91-0,59%120
17.09.39285,99-0,56%40
17.09.39285,91-0,59%40
17.09.39286,04-0,54%40
17.09.39285,92-0,58%100
17.09.39285,91-0,59%40
17.09.39285,93-0,58%40
17.09.39285,98-0,56%100
17.09.39285,92-0,58%120
17.09.39286,17-0,50%230
17.09.39286,12-0,51%810
17.09.38286,11-0,52%200
17.09.38286,205-0,49%450
17.09.38286,11-0,52%1.217
17.09.38286,1105-0,52%600
17.09.38286,30-0,45%240
17.09.36286,175-0,50%1.860
17.09.30286,02-0,55%900
17.09.30286,03-0,55%100
17.09.28286,215-0,48%1.000
17.09.25286,12-0,51%200
17.09.10285,93-0,58%80
17.09.10286,215-0,48%240
OraValoreVar.%Volume
17.08.55286,305-0,45%240
17.08.55285,99-0,56%66
17.08.55286,27-0,46%200
17.08.55286,305-0,45%259
17.08.50285,92-0,58%40
17.08.28285,95-0,57%40
17.08.19286,305-0,45%160
17.07.16286,315-0,45%48
17.05.49286,32-0,45%160
17.05.35286,04-0,54%40

(*) I dati sono limitati agli ultimi 100 contratti.

```