Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Clean Harbors

Mercato: NYSE

279
-1,36%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02279,00INV.55.838
20.59.59278,93-0,03%100
20.59.59278,94-0,02%100
20.59.48279,06+0,02%400
20.59.38279,315+0,11%100
20.59.35279,40+0,14%200
20.59.35279,39+0,14%100
20.59.35279,40+0,14%100
20.59.25279,23+0,08%600
20.59.20279,22+0,08%100
20.59.17279,15+0,05%101
20.59.12279,275+0,10%100
20.59.00279,23+0,08%100
20.58.35279,26+0,09%400
20.58.34279,24+0,09%300
20.58.27279,2725+0,10%100
20.57.48279,69+0,25%100
20.57.31279,42+0,15%100
20.57.23279,22+0,08%501
20.57.23279,23+0,08%100
20.57.22279,16+0,06%104
20.57.22279,12+0,04%100
20.57.22279,11+0,04%100
20.57.22279,16+0,06%400
20.57.22279,08+0,03%100
20.57.10278,97-0,01%100
20.57.10278,9325-0,02%100
20.57.10278,935-0,02%100
20.57.10278,965-0,01%700
20.57.10278,9325-0,02%100
OraValoreVar.%Volume
20.57.09279,135+0,05%100
20.57.09279,12+0,04%100
20.57.09279,15+0,05%200
20.57.09279,12+0,04%100
20.57.09279,20+0,07%100
20.56.50278,99INV.100
20.56.42278,985-0,01%200
20.56.40278,98-0,01%100
20.55.51279,22+0,08%100
20.55.35278,98-0,01%100
20.55.30279,185+0,07%100
20.55.09279,14+0,05%100
20.54.47278,925-0,03%483
20.54.45278,90-0,04%301
20.54.44279,00INV.100
20.54.44278,85-0,05%100
20.54.44278,89-0,04%100
20.54.44278,82-0,06%100
20.54.44278,86-0,05%100
20.54.13278,84-0,06%100
20.53.58278,745-0,09%100
20.53.44278,84-0,06%400
20.53.13278,66-0,12%100
20.52.14278,705-0,11%100
20.52.09278,6875-0,11%100
20.52.09278,67-0,12%200
20.51.38278,60-0,14%200
20.51.38278,66-0,12%100
20.51.38278,48-0,19%100
20.51.38278,57-0,15%100
OraValoreVar.%Volume
20.51.37278,66-0,12%100
20.50.37278,59-0,15%100
20.50.37278,57-0,15%100
20.50.02278,84-0,06%100
20.50.02278,81-0,07%100
20.50.02278,74-0,09%100
20.50.02278,67-0,12%100
20.50.02278,81-0,07%100
20.50.02278,80-0,07%100
20.50.02278,67-0,12%100
20.50.01278,945-0,02%100
20.50.01278,93-0,03%100
20.50.01278,91-0,03%100
20.50.00278,85-0,05%200
20.50.00278,90-0,04%100
20.50.00279,00INV.159
20.50.00278,97-0,01%100
20.50.00278,88-0,04%100
20.50.00278,735-0,09%100
20.50.00278,88-0,04%100
20.50.00278,95-0,02%100
20.49.13278,67-0,12%100
20.48.06278,57-0,15%400
20.48.06278,55-0,16%100
20.48.06278,57-0,15%100
20.48.06278,62-0,14%100
20.47.19278,07-0,33%100
20.47.19278,075-0,33%100
20.47.19278,09-0,33%300
20.47.19278,095-0,32%200
OraValoreVar.%Volume
20.47.19278,11-0,32%100
20.47.19278,12-0,32%100
20.46.29278,19-0,29%100
20.46.27278,1375-0,31%100
20.46.26278,195-0,29%100
20.46.26278,19-0,29%300
20.45.09278,245-0,27%100
20.45.09278,31-0,25%100
20.44.02278,08-0,33%100
20.44.02278,14-0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```