Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Clean Harbors

Mercato: NYSE

236,36
-0,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02236,36INV.58.279
21.59.59236,27-0,04%192
21.59.57236,29-0,03%100
21.59.55236,39+0,01%100
21.59.54236,3625INV.100
21.59.54236,28-0,03%410
21.59.54236,39+0,01%100
21.59.53236,34-0,01%103
21.59.52236,30-0,03%100
21.59.50236,40+0,02%100
21.59.49236,335-0,01%100
21.59.46236,36INV.149
21.59.41236,21-0,06%100
21.59.40236,315-0,02%100
21.59.40236,11-0,11%100
21.59.40236,17-0,08%100
21.59.40236,195-0,07%100
21.59.40236,19-0,07%100
21.59.40236,17-0,08%400
21.59.39236,07-0,12%100
21.59.37236,095-0,11%100
21.59.35236,08-0,12%100
21.59.28236,14-0,09%100
21.59.23236,12-0,10%100
21.59.21236,15-0,09%300
21.59.17236,17-0,08%100
21.59.12236,30-0,03%144
21.59.12236,29-0,03%100
21.59.12236,28-0,03%100
21.59.12236,27-0,04%100
OraValoreVar.%Volume
21.59.12236,26-0,04%173
21.59.08236,235-0,05%100
21.59.05236,27-0,04%100
21.59.05236,26-0,04%200
21.59.05236,215-0,06%300
21.58.52236,13-0,10%100
21.58.52236,2225-0,06%100
21.58.52236,2275-0,06%100
21.58.52236,2225-0,06%100
21.58.52236,215-0,06%400
21.58.52236,2325-0,05%100
21.58.50236,13-0,10%100
21.58.49236,225-0,06%100
21.58.44236,22-0,06%100
21.58.43236,23-0,06%200
21.58.41236,32-0,02%100
21.58.41236,28-0,03%100
21.58.41236,30-0,03%1.036
21.58.36236,355INV.100
21.58.36236,40+0,02%530
21.58.36236,355INV.100
21.58.32236,37INV.300
21.58.32236,355INV.744
21.58.32236,35INV.100
21.58.32236,37INV.219
21.58.32236,36INV.199
21.58.32236,37INV.400
21.58.32236,39+0,01%100
21.58.32236,37INV.1.200
21.58.29236,43+0,03%100
OraValoreVar.%Volume
21.58.23236,37INV.100
21.58.22236,46+0,04%100
21.58.22236,45+0,04%100
21.58.11236,39+0,01%400
21.58.07236,465+0,04%100
21.58.07236,36INV.237
21.57.58236,36INV.100
21.57.58236,4575+0,04%100
21.57.50236,4625+0,04%100
21.57.38236,36INV.100
21.57.32236,445+0,04%200
21.57.32236,44+0,03%100
21.57.24236,37INV.100
21.57.24236,43+0,03%100
21.57.24236,47+0,05%100
21.57.24236,455+0,04%100
21.57.24236,39+0,01%100
21.57.24236,38+0,01%100
21.57.24236,48+0,05%100
21.57.24236,42+0,03%100
21.57.24236,45+0,04%872
21.57.23236,445+0,04%100
21.57.23236,53+0,07%100
21.57.14236,445+0,04%200
21.57.13236,30-0,03%100
21.57.11236,31-0,02%200
21.56.53236,445+0,04%200
21.56.48236,44+0,03%100
21.56.44236,33-0,01%100
21.56.42236,425+0,03%100
OraValoreVar.%Volume
21.56.42236,34-0,01%100
21.56.39236,425+0,03%400
21.56.26236,35INV.100
21.56.00236,41+0,02%420
21.55.54236,33-0,01%100
21.55.47236,405+0,02%100
21.55.47236,41+0,02%100
21.55.47236,395+0,01%100
21.55.34236,38+0,01%300
21.55.25236,35INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```