Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Clean Harbors

Mercato: NYSE

313,06
-0,95%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59313,06+0,01%40
21.59.59313,18+0,04%405
21.59.59313,17+0,04%106
21.59.57313,16+0,04%40
21.59.57313,19+0,05%127
21.59.57313,15+0,04%41
21.59.55312,99-0,02%40
21.59.55312,98-0,02%118
21.59.55313,06+0,01%40
21.59.55313,04INV.127
21.59.52313,065+0,01%68
21.59.51313,15+0,04%40
21.59.51313,16+0,04%40
21.59.50313,20+0,05%40
21.59.47312,93-0,04%160
21.59.43313,08+0,01%40
21.59.42312,98-0,02%130
21.59.42313,08+0,01%40
21.59.42313,07+0,01%40
21.59.40313,08+0,01%140
21.59.34313,00-0,01%40
21.59.34313,03INV.50
21.59.30312,97-0,02%78
21.59.30313,01-0,01%40
21.59.30313,02-0,01%50
21.59.22313,01-0,01%260
21.59.20313,02-0,01%40
21.59.20313,09+0,02%120
21.59.20313,06+0,01%40
21.59.20313,09+0,02%98
OraValoreVar.%Volume
21.59.20313,07+0,01%98
21.59.20313,00-0,01%46
21.59.18313,01-0,01%40
21.59.15313,14+0,03%50
21.59.15313,11+0,02%40
21.59.15313,03INV.104
21.59.12313,11+0,02%70
21.59.12312,995-0,01%100
21.59.12313,13+0,03%80
21.59.11313,16+0,04%40
21.59.11313,15+0,04%200
21.59.11313,14+0,03%40
21.59.11313,15+0,04%80
21.59.11313,14+0,03%50
21.59.11313,15+0,04%40
21.59.09313,05INV.40
21.59.07313,125+0,03%160
21.59.07313,01-0,01%100
21.59.07313,125+0,03%230
21.59.07313,21+0,05%40
21.59.07313,125+0,03%666
21.59.00313,17+0,04%70
21.59.00313,19+0,05%140
21.58.59313,01-0,01%80
21.58.59313,13+0,03%203
21.58.54313,125+0,03%180
21.58.53313,10+0,02%46
21.58.53313,11+0,02%40
21.58.53313,09+0,02%50
21.58.53313,08+0,01%70
OraValoreVar.%Volume
21.58.53313,04INV.40
21.58.53313,19+0,05%1.238
21.58.51313,18+0,04%100
21.58.51313,19+0,05%138
21.58.51313,18+0,04%100
21.58.50313,175+0,04%240
21.58.49313,19+0,05%522
21.58.44313,21+0,05%873
21.58.44313,06+0,01%100
21.58.43313,21+0,05%225
21.58.43313,20+0,05%80
21.58.43313,18+0,04%210
21.58.43313,05INV.141
21.58.43313,10+0,02%77
21.58.41313,035INV.120
21.58.39313,18+0,04%74
21.58.39312,96-0,03%100
21.58.39313,06+0,01%208
21.58.39313,10+0,02%40
21.58.39313,15+0,04%40
21.58.37313,10+0,02%40
21.58.37313,06+0,01%80
21.58.32312,93-0,04%40
21.58.31313,29+0,08%45
21.58.31313,39+0,11%544
21.58.31313,28+0,08%354
21.58.30313,33+0,09%89
21.58.30313,37+0,11%40
21.58.28313,39+0,11%40
21.58.28313,36+0,10%100
OraValoreVar.%Volume
21.58.28313,365+0,10%100
21.58.28313,39+0,11%120
21.58.26313,38+0,11%59
21.58.26313,37+0,11%50
21.58.26313,39+0,11%101
21.58.26313,38+0,11%220
21.58.26313,37+0,11%50
21.58.26313,30+0,08%92
21.58.26313,26+0,07%40
21.58.26313,275+0,08%445

(*) I dati sono limitati agli ultimi 100 contratti.

```