Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Clean Harbors

Mercato: NYSE

302,94
+2,21%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.59302,94+2,21%40
21.59.58302,87+2,19%47
21.59.58303,07+2,25%67
21.59.56302,99+2,23%80
21.59.55302,91+2,20%320
21.59.55302,99+2,23%80
21.59.54302,875+2,19%120
21.59.54302,99+2,23%360
21.59.54303,105+2,27%43
21.59.54303,10+2,26%404
21.59.54303,07+2,25%150
21.59.49302,99+2,23%320
21.59.46302,97+2,22%169
21.59.46303,07+2,25%40
21.59.46302,97+2,22%168
21.59.46303,0725+2,25%40
21.59.45303,05+2,25%240
21.59.44303,1225+2,27%40
21.59.44302,99+2,23%100
21.59.44303,055+2,25%44
21.59.44303,08+2,26%40
21.59.44303,07+2,25%337
21.59.43303,055+2,25%40
21.59.40302,955+2,21%90
21.59.37302,87+2,19%73
21.59.37302,86+2,18%44
21.59.37302,89+2,19%40
21.59.34302,96+2,22%341
21.59.27302,92+2,20%273
21.59.24302,91+2,20%80
OraValoreVar.%Volume
21.59.24302,92+2,20%741
21.59.10302,99+2,23%43
21.59.07303,07+2,25%140
21.59.07303,06+2,25%80
21.59.07303,04+2,24%100
21.59.05302,99+2,23%98
21.59.04303,07+2,25%43
21.59.03303,05+2,25%40
21.59.00302,99+2,23%120
21.58.53303,03+2,24%191
21.58.52302,97+2,22%45
21.58.52302,99+2,23%363
21.58.50302,92+2,20%330
21.58.36302,99+2,23%81
21.58.36302,98+2,22%40
21.58.35302,95+2,21%44
21.58.35302,98+2,22%40
21.58.35302,92+2,20%99
21.58.35302,99+2,23%81
21.58.35302,93+2,21%40
21.58.35302,95+2,21%40
21.58.35302,94+2,21%40
21.58.34302,90+2,20%40
21.58.34302,94+2,21%79
21.58.34302,925+2,20%40
21.58.34302,92+2,20%41
21.58.34302,93+2,21%660
21.58.34302,855+2,18%360
21.58.27302,78+2,16%80
21.58.27302,81+2,17%80
OraValoreVar.%Volume
21.58.24302,855+2,18%50
21.58.24302,86+2,18%40
21.58.23302,855+2,18%40
21.58.23302,82+2,17%40
21.58.22302,855+2,18%248
21.58.16302,86+2,18%40
21.58.16302,93+2,21%42
21.58.15302,925+2,20%120
21.58.12302,9225+2,20%156
21.58.12302,78+2,16%40
21.58.12302,925+2,20%80
21.58.12302,78+2,16%506
21.58.12302,79+2,16%365
21.58.08302,9625+2,22%41
21.58.07302,82+2,17%46
21.58.07302,92+2,20%40
21.58.07302,925+2,20%40
21.58.07302,92+2,20%40
21.58.00302,925+2,20%80
21.58.00302,87+2,19%100
21.58.00302,92+2,20%40
21.57.55302,925+2,20%708
21.57.39302,93+2,21%100
21.57.38302,945+2,21%240
21.57.35303,02+2,24%417
21.57.35303,00+2,23%40
21.57.35303,02+2,24%129
21.57.35302,99+2,23%67
21.57.35303,00+2,23%100
21.57.34302,90+2,20%40
OraValoreVar.%Volume
21.57.34302,92+2,20%46
21.57.33303,00+2,23%48
21.57.33303,07+2,25%80
21.57.30303,115+2,27%80
21.57.30303,07+2,25%60
21.57.30303,13+2,27%40
21.57.30303,05+2,25%40
21.57.30303,04+2,24%712
21.57.30303,09+2,26%123
21.57.27303,13+2,27%405

(*) I dati sono limitati agli ultimi 100 contratti.

```