Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Clean Harbors

Mercato: NYSE

286,515
-0,38%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.34286,5151-0,38%93
17.35.27286,505-0,38%40
17.34.28286,75-0,30%40
17.33.36286,495-0,38%80
17.32.16286,455-0,40%380
17.31.59286,4525-0,40%40
17.31.48286,455-0,40%84
17.31.33286,26-0,47%75
17.31.12286,455-0,40%80
17.29.22286,69-0,32%40
17.29.11286,22-0,48%80
17.29.11286,32-0,45%66
17.29.11286,30-0,45%66
17.29.07286,41-0,41%40
17.29.07286,265-0,46%120
17.29.07286,325-0,44%200
17.28.59286,47-0,39%40
17.28.59286,46-0,40%48
17.28.59286,47-0,39%88
17.28.59286,46-0,40%40
17.28.56286,48-0,39%200
17.28.56286,47-0,39%460
17.28.48286,73-0,30%80
17.28.25286,465-0,39%1.200
17.27.55286,6667-0,32%125
17.26.28286,69-0,32%40
17.25.07286,48-0,39%40
17.25.07286,51-0,38%52
17.25.07286,50-0,38%52
17.25.07286,51-0,38%84
OraValoreVar.%Volume
17.25.07286,48-0,39%206
17.24.35286,17-0,50%40
17.24.11286,155-0,50%40
17.23.42286,4799-0,39%175
17.22.24286,39-0,42%40
17.22.20286,115-0,52%40
17.21.58286,14-0,51%80
17.21.58286,135-0,51%40
17.21.48286,305-0,45%40
17.21.39286,42-0,41%40
17.21.39286,38-0,42%200
17.21.39286,38-0,42%80
17.20.30286,585-0,35%40
17.20.30286,58-0,35%40
17.20.30286,585-0,35%40
17.19.18286,46-0,40%40
17.19.02286,50-0,38%76
17.18.54286,41-0,41%40
17.18.36286,28-0,46%40
17.17.16286,1175-0,52%40
17.17.16286,10-0,52%120
17.17.16286,05-0,54%160
17.17.16286,06-0,54%40
17.17.16286,05-0,54%40
17.17.16286,10-0,52%120
17.17.04286,13-0,51%1.512
17.16.40286,34-0,44%40
17.15.03286,25-0,47%855
17.15.03286,26-0,47%40
17.15.03286,25-0,47%132
OraValoreVar.%Volume
17.15.03286,26-0,47%254
17.15.03286,25-0,47%60
17.15.03286,26-0,47%180
17.14.10286,03-0,55%80
17.12.13286,21-0,48%40
17.10.56286,05-0,54%43
17.10.54286,06-0,54%40
17.10.45286,26-0,47%90
17.10.43286,165-0,50%70
17.10.43286,23-0,48%100
17.10.43286,05-0,54%43
17.10.43286,06-0,54%157
17.10.40286,14-0,51%180
17.10.39286,19-0,49%40
17.10.39286,13-0,51%80
17.10.33286,15-0,50%80
17.10.26286,07-0,53%200
17.10.25286,06-0,54%63
17.10.25286,07-0,53%100
17.10.23286,10-0,52%497
17.10.20286,135-0,51%840
17.10.17286,12-0,51%40
17.10.17286,101-0,52%40
17.10.15286,135-0,51%160
17.10.15286,00-0,56%660
17.10.15286,01-0,55%100
17.10.15286,135-0,51%120
17.10.10286,10-0,52%80
17.10.10286,105-0,52%80
17.10.10286,10-0,52%40
OraValoreVar.%Volume
17.10.10286,105-0,52%80
17.10.10286,10-0,52%80
17.10.10286,105-0,52%160
17.10.10286,10-0,52%160
17.10.04285,91-0,59%100
17.10.04285,895-0,59%64
17.10.03286,05-0,54%80
17.09.58286,15-0,50%70
17.09.58286,00-0,56%2.134
17.09.55286,145-0,51%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```